Dimitra Historical Data

DMTR Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.00864
-0.34%
$5.82 million $172,057
Mar 7, 4 PM $0.00868
-0.18%
$5.85 million $173,973
Mar 7, 3 PM $0.0087
-0.13%
$5.86 million $182,003
Mar 7, 2 PM $0.00871
-0.93%
$5.86 million $195,197
Mar 7, 1 PM $0.00879
-0.46%
$5.92 million $194,407
Mar 7, 12 PM $0.00883
+1.00%
$5.95 million $184,592
Mar 7, 11 AM $0.00874
+0.00%
$5.89 million $184,091
Mar 7, 10 AM $0.00874
+0.94%
$5.89 million $181,952
Mar 7, 9 AM $0.00866
+4.75%
$5.83 million $179,318
Mar 7, 8 AM $0.00827
+0.14%
$5.57 million $144,491
Mar 7, 7 AM $0.00825
-0.24%
$5.56 million $144,499
Mar 7, 6 AM $0.00827
-0.34%
$5.57 million $144,140
Mar 7, 5 AM $0.00829
-0.10%
$5.59 million $144,869
Mar 7, 4 AM $0.0083
+0.03%
$5.59 million $143,331
Mar 7, 3 AM $0.0083
+0.13%
$5.59 million $146,319
Mar 7, 2 AM $0.00829
-0.03%
$5.58 million $146,086
Mar 7, 1 AM $0.0083
-0.03%
$5.59 million $145,852
Mar 7, 12 AM $0.0083
+0.07%
$5.59 million $145,756
Mar 6, 11 PM $0.0083
-0.09%
$5.59 million $145,754
Mar 6, 10 PM $0.00831
-1.45%
$5.6 million $145,415
Mar 6, 9 PM $0.00843
-0.18%
$5.68 million $141,777
Mar 6, 8 PM $0.00844
+0.33%
$5.69 million $141,003
Mar 6, 7 PM $0.00841
-1.03%
$5.67 million $140,485
Mar 6, 6 PM $0.0085
+0.94%
$5.73 million $131,822
Mar 6, 5 PM $0.00842
-0.23%
$5.67 million $128,640
Mar 6, 4 PM $0.00844
-1.60%
$5.69 million $127,031
Mar 6, 3 PM $0.00858
-2.93%
$5.78 million $121,423
Mar 6, 2 PM $0.00884
-1.37%
$5.95 million $120,725
Mar 6, 1 PM $0.00896
-0.25%
$6.04 million $118,447
Mar 6, 12 PM $0.00899
-1.27%
$6.05 million $129,615
Mar 6, 11 AM $0.0091
+0.00%
$6.13 million $125,603
Mar 6, 10 AM $0.0091
-0.72%
$6.13 million $125,723
Mar 6, 9 AM $0.00917
+0.13%
$6.17 million $125,797
Mar 6, 8 AM $0.00916
+0.13%
$6.17 million $133,326
Mar 6, 7 AM $0.00914
+0.00%
$6.16 million $133,978
Mar 6, 6 AM $0.00914
-0.81%
$6.16 million $132,751
Mar 6, 5 AM $0.00922
+0.04%
$6.21 million $132,618
Mar 6, 4 AM $0.00921
+0.40%
$6.2 million $134,963
Mar 6, 3 AM $0.00917
+0.30%
$6.18 million $133,756
Mar 6, 2 AM $0.00915
-0.10%
$6.16 million $134,111
Mar 6, 1 AM $0.00916
+0.18%
$6.17 million $135,868
Mar 6, 12 AM $0.00914
+0.09%
$6.16 million $140,413
Mar 5, 11 PM $0.00913
-0.17%
$6.15 million $146,556
Mar 5, 10 PM $0.00915
-0.04%
$6.16 million $147,984
Mar 5, 9 PM $0.00915
-0.06%
$6.16 million $149,430
Mar 5, 8 PM $0.00915
-0.10%
$6.16 million $150,309
Mar 5, 7 PM $0.00916
+0.12%
$6.17 million $150,096
Mar 5, 6 PM $0.00916
+0.35%
$6.17 million $168,337
Mar 5, 5 PM $0.00912
+0.12%
$6.15 million $171,092
Mar 5, 4 PM $0.00911
-0.41%
$6.14 million $177,858