Dimitra Historical Data

DMTR Page 88
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0142
-0.60%
$ 9.15 million $ 206,120
Jan 5, 12 AM $ 0.0143
-1.08%
$ 9.21 million $ 201,206
Jan 4, 11 PM $ 0.0144
+0.48%
$ 9.31 million $ 173,631
Jan 4, 10 PM $ 0.0143
+0.20%
$ 9.27 million $ 178,564
Jan 4, 9 PM $ 0.0143
-0.15%
$ 9.25 million $ 177,722
Jan 4, 8 PM $ 0.0143
-0.67%
$ 9.26 million $ 175,319
Jan 4, 7 PM $ 0.0144
-0.11%
$ 9.32 million $ 172,509
Jan 4, 6 PM $ 0.0144
-0.34%
$ 9.33 million $ 173,018
Jan 4, 5 PM $ 0.0145
+0.58%
$ 9.37 million $ 166,430
Jan 4, 4 PM $ 0.0144
+1.35%
$ 9.31 million $ 161,028
Jan 4, 3 PM $ 0.0142
-0.40%
$ 9.19 million $ 152,356
Jan 4, 2 PM $ 0.0143
-0.26%
$ 9.22 million $ 152,860
Jan 4, 1 PM $ 0.0143
+0.39%
$ 9.25 million $ 154,798
Jan 4, 12 PM $ 0.0143
+1.70%
$ 9.21 million $ 149,127
Jan 4, 11 AM $ 0.014
-0.91%
$ 9.06 million $ 135,106
Jan 4, 10 AM $ 0.0141
+0.05%
$ 9.14 million $ 124,999
Jan 4, 9 AM $ 0.0141
+0.38%
$ 9.13 million $ 128,524
Jan 4, 8 AM $ 0.0141
-0.53%
$ 9.09 million $ 129,360
Jan 4, 7 AM $ 0.0141
-0.02%
$ 9.14 million $ 129,648
Jan 4, 6 AM $ 0.0141
-0.57%
$ 9.14 million $ 130,600
Jan 4, 5 AM $ 0.0142
-0.79%
$ -- $ 138,057
Jan 4, 4 AM $ 0.0143
+0.23%
$ -- $ 127,968
Jan 4, 3 AM $ 0.0143
+0.58%
$ -- $ 130,847
Jan 4, 2 AM $ 0.0142
-0.11%
$ -- $ 133,947
Jan 4, 1 AM $ 0.0142
-0.04%
$ 9.2 million $ 137,424
Jan 4, 12 AM $ 0.0142
+0.21%
$ -- $ 142,444
Jan 3, 11 PM $ 0.0142
+0.92%
$ 9.18 million $ 142,298
Jan 3, 10 PM $ 0.0141
-0.34%
$ 9.1 million $ 135,224
Jan 3, 9 PM $ 0.0142
-0.17%
$ 9.14 million $ 134,656
Jan 3, 8 PM $ 0.0142
-0.15%
$ 9.16 million $ 137,678
Jan 3, 7 PM $ 0.0142
-0.13%
$ 9.17 million $ 137,630
Jan 3, 6 PM $ 0.0142
+0.60%
$ 9.18 million $ 136,824
Jan 3, 5 PM $ 0.0141
+0.08%
$ 9.13 million $ 139,605
Jan 3, 4 PM $ 0.0141
+0.04%
$ 9.12 million $ 145,241
Jan 3, 3 PM $ 0.0141
-0.12%
$ 9.12 million $ 362,462
Jan 3, 2 PM $ 0.0141
-0.60%
$ 9.13 million $ 373,845
Jan 3, 1 PM $ 0.0142
+0.31%
$ 9.18 million $ 376,566
Jan 3, 12 PM $ 0.0142
+0.02%
$ 9.15 million $ 387,796
Jan 3, 11 AM $ 0.0142
+0.28%
$ 9.15 million $ 396,745
Jan 3, 10 AM $ 0.0141
+0.05%
$ 9.13 million $ 438,590
Jan 3, 9 AM $ 0.0141
+0.31%
$ 9.12 million $ 441,083
Jan 3, 8 AM $ 0.0141
-0.18%
$ 9.09 million $ 440,167
Jan 3, 7 AM $ 0.0141
-0.44%
$ 9.11 million $ 440,797
Jan 3, 6 AM $ 0.0142
-0.43%
$ 9.15 million $ 443,032
Jan 3, 5 AM $ 0.0142
+0.16%
$ 9.19 million $ 442,272
Jan 3, 4 AM $ 0.0142
-0.32%
$ 9.17 million $ 465,348
Jan 3, 3 AM $ 0.0142
+0.59%
$ 9.2 million $ 461,537
Jan 3, 2 AM $ 0.0142
-0.74%
$ 9.15 million $ 459,614
Jan 3, 1 AM $ 0.0143
-0.93%
$ 9.21 million $ 457,317
Jan 3, 12 AM $ 0.0144
+0.00%
$ 9.3 million $ 454,863