Coinranking
Dimitra Historical Data
DMTR
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 6 PM | $0.00846 | -0.11% | ||
| Mar 9, 5 PM | $0.00847 | -0.33% | ||
| Mar 9, 4 PM | $0.0085 | -0.16% | ||
| Mar 9, 3 PM | $0.00851 | +0.04% | ||
| Mar 9, 2 PM | $0.00851 | +0.05% | ||
| Mar 9, 1 PM | $0.00851 | +1.30% | ||
| Mar 9, 12 PM | $0.0084 | +3.85% | ||
| Mar 9, 11 AM | $0.00809 | -0.38% | ||
| Mar 9, 10 AM | $0.00812 | -0.13% | ||
| Mar 9, 9 AM | $0.00813 | +0.40% | ||
| Mar 9, 8 AM | $0.00809 | +0.10% | ||
| Mar 9, 7 AM | $0.00809 | +0.17% | ||
| Mar 9, 6 AM | $0.00808 | +0.05% | ||
| Mar 9, 5 AM | $0.00807 | -0.09% | ||
| Mar 9, 4 AM | $0.00808 | +0.18% | ||
| Mar 9, 3 AM | $0.00806 | -0.06% | ||
| Mar 9, 2 AM | $0.00807 | -0.34% | ||
| Mar 9, 1 AM | $0.0081 | -1.39% | ||
| Mar 9, 12 AM | $0.0082 | -2.35% | ||
| Mar 8, 11 PM | $0.0084 | +0.09% | ||
| Mar 8, 10 PM | $0.00839 | -0.20% | ||
| Mar 8, 9 PM | $0.00841 | +0.83% | ||
| Mar 8, 8 PM | $0.00834 | +0.58% | ||
| Mar 8, 7 PM | $0.0083 | +0.93% | ||
| Mar 8, 6 PM | $0.00822 | -0.42% | ||
| Mar 8, 5 PM | $0.00825 | -0.09% | ||
| Mar 8, 4 PM | $0.00825 | +1.01% | ||
| Mar 8, 3 PM | $0.00817 | -0.45% | ||
| Mar 8, 2 PM | $0.00821 | +0.07% | ||
| Mar 8, 1 PM | $0.0082 | -0.25% | ||
| Mar 8, 12 PM | $0.00822 | -0.25% | ||
| Mar 8, 11 AM | $0.00824 | -0.89% | ||
| Mar 8, 10 AM | $0.00832 | -0.47% | ||
| Mar 8, 9 AM | $0.00836 | -0.35% | ||
| Mar 8, 8 AM | $0.00839 | -0.13% | ||
| Mar 8, 7 AM | $0.0084 | -0.67% | ||
| Mar 8, 6 AM | $0.00845 | -0.97% | ||
| Mar 8, 5 AM | $0.00854 | -0.76% | ||
| Mar 8, 4 AM | $0.0086 | -0.03% | ||
| Mar 8, 3 AM | $0.00861 | -0.04% | ||
| Mar 8, 2 AM | $0.00861 | +0.09% | ||
| Mar 8, 1 AM | $0.0086 | +1.42% | ||
| Mar 8, 12 AM | $0.00848 | +0.06% | ||
| Mar 7, 11 PM | $0.00848 | +0.05% | ||
| Mar 7, 10 PM | $0.00847 | +0.04% | ||
| Mar 7, 9 PM | $0.00847 | -0.28% | ||
| Mar 7, 8 PM | $0.00849 | -0.88% | ||
| Mar 7, 7 PM | $0.00857 | -0.35% | ||
| Mar 7, 6 PM | $0.0086 | -0.44% | ||
| Mar 7, 5 PM | $0.00864 | -0.34% | ||