Dimitra Historical Data

DMTR Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $0.00871
+0.02%
$5.93 million $132,052
Mar 11, 6 PM $0.00871
+0.36%
$5.93 million $131,434
Mar 11, 5 PM $0.00868
-0.12%
$5.91 million $131,699
Mar 11, 4 PM $0.00869
+0.13%
$5.91 million $135,038
Mar 11, 3 PM $0.00867
+0.96%
$5.91 million $133,881
Mar 11, 2 PM $0.00859
+0.11%
$5.85 million $128,840
Mar 11, 1 PM $0.00858
+0.15%
$5.84 million $127,849
Mar 11, 12 PM $0.00856
-0.22%
$5.83 million $128,461
Mar 11, 11 AM $0.0086
-0.40%
$5.85 million $127,574
Mar 11, 10 AM $0.00863
+0.19%
$5.88 million $130,986
Mar 11, 9 AM $0.00861
+0.73%
$5.86 million $133,602
Mar 11, 8 AM $0.00855
+0.06%
$5.82 million $142,014
Mar 11, 7 AM $0.00854
-0.43%
$5.82 million $148,021
Mar 11, 6 AM $0.00858
+0.13%
$5.84 million $150,864
Mar 11, 5 AM $0.00857
-0.04%
$5.83 million $150,695
Mar 11, 4 AM $0.00857
-0.10%
$5.83 million $152,588
Mar 11, 3 AM $0.00858
+0.09%
$5.84 million $152,968
Mar 11, 2 AM $0.00857
-0.18%
$5.83 million $152,766
Mar 11, 1 AM $0.00858
+0.33%
$5.84 million $153,534
Mar 11, 12 AM $0.00855
-0.20%
$5.82 million $152,844
Mar 10, 11 PM $0.00857
-0.06%
$5.84 million $152,672
Mar 10, 10 PM $0.00858
-2.22%
$5.84 million $154,512
Mar 10, 9 PM $0.00877
+0.21%
$5.97 million $149,693
Mar 10, 8 PM $0.00875
+0.37%
$5.96 million $153,554
Mar 10, 7 PM $0.00872
-0.16%
$5.94 million $160,664
Mar 10, 6 PM $0.00873
-0.60%
$5.95 million $162,658
Mar 10, 5 PM $0.00878
-0.14%
$5.98 million $162,224
Mar 10, 4 PM $0.00879
-0.36%
$5.99 million $158,750
Mar 10, 3 PM $0.00883
-0.47%
$6.01 million $155,979
Mar 10, 2 PM $0.00887
+0.30%
$6.04 million $154,649
Mar 10, 1 PM $0.00884
+0.39%
$6.02 million $154,457
Mar 10, 12 PM $0.00881
-0.40%
$6 million $156,852
Mar 10, 11 AM $0.00885
+1.79%
$6.02 million $186,538
Mar 10, 10 AM $0.00869
-0.29%
$5.92 million $182,141
Mar 10, 9 AM $0.00872
+0.47%
$5.94 million $177,873
Mar 10, 8 AM $0.00868
+0.78%
$5.91 million $170,020
Mar 10, 7 AM $0.00861
+1.35%
$5.8 million $163,542
Mar 10, 6 AM $0.00849
-0.39%
$5.72 million $160,948
Mar 10, 5 AM $0.00853
-0.50%
$5.74 million $161,757
Mar 10, 4 AM $0.00857
+0.05%
$5.77 million $157,628
Mar 10, 3 AM $0.00857
+0.02%
$5.77 million $157,375
Mar 10, 2 AM $0.00856
+0.53%
$5.77 million $157,751
Mar 10, 1 AM $0.00852
+0.12%
$5.74 million $156,164
Mar 10, 12 AM $0.00851
-0.04%
$5.73 million $161,910
Mar 9, 11 PM $0.00851
-0.73%
$5.73 million $164,029
Mar 9, 10 PM $0.00858
+2.30%
$5.78 million $161,490
Mar 9, 9 PM $0.00838
-0.30%
$5.65 million $151,410
Mar 9, 8 PM $0.00841
+0.61%
$5.66 million $154,333
Mar 9, 7 PM $0.00836
-1.22%
$5.63 million $149,962
Mar 9, 6 PM $0.00846
-0.11%
$5.7 million $148,355