Dimitra Historical Data

DMTR Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00893
-0.33%
$6.08 million $145,587
Mar 13, 7 PM $0.00896
+0.56%
$6.1 million $148,608
Mar 13, 6 PM $0.00891
-0.14%
$6.07 million $147,853
Mar 13, 5 PM $0.00892
-0.39%
$6.07 million $150,306
Mar 13, 4 PM $0.00896
-0.38%
$6.1 million $150,056
Mar 13, 3 PM $0.00899
-1.13%
$6.12 million $150,781
Mar 13, 2 PM $0.00909
-1.13%
$6.19 million $146,880
Mar 13, 1 PM $0.0092
+0.02%
$6.26 million $145,753
Mar 13, 12 PM $0.0092
+0.35%
$6.26 million $143,655
Mar 13, 11 AM $0.00917
+3.29%
$6.24 million $138,265
Mar 13, 10 AM $0.00887
+0.57%
$6.04 million $110,629
Mar 13, 9 AM $0.00882
+0.63%
$6.01 million $109,217
Mar 13, 8 AM $0.00877
-0.12%
$5.97 million $108,154
Mar 13, 7 AM $0.00878
-0.06%
$5.98 million $101,278
Mar 13, 6 AM $0.00878
+0.59%
$5.98 million $101,004
Mar 13, 5 AM $0.00873
+0.04%
$5.94 million $100,217
Mar 13, 4 AM $0.00872
-0.32%
$5.94 million $99,153
Mar 13, 3 AM $0.00875
+0.45%
$5.96 million $98,946
Mar 13, 2 AM $0.00871
-0.44%
$5.93 million $146,422
Mar 13, 1 AM $0.00875
+0.42%
$5.96 million $145,027
Mar 13, 12 AM $0.00872
+0.41%
$5.93 million $144,704
Mar 12, 11 PM $0.00868
+1.15%
$5.91 million $141,984
Mar 12, 10 PM $0.00858
+0.29%
$5.84 million $138,272
Mar 12, 9 PM $0.00857
+0.14%
$5.83 million $135,261
Mar 12, 8 PM $0.00855
-0.29%
$5.82 million $134,974
Mar 12, 7 PM $0.00857
-0.40%
$5.84 million $133,027
Mar 12, 6 PM $0.00861
+0.27%
$5.86 million $132,785
Mar 12, 5 PM $0.00858
+0.20%
$5.84 million $130,653
Mar 12, 4 PM $0.00857
+1.12%
$5.83 million $130,547
Mar 12, 3 PM $0.00847
-0.79%
$5.77 million $130,159
Mar 12, 2 PM $0.00854
-0.19%
$5.82 million $132,515
Mar 12, 1 PM $0.00856
-1.26%
$5.83 million $132,624
Mar 12, 12 PM $0.00867
+0.09%
$5.9 million $130,031
Mar 12, 11 AM $0.00866
+0.15%
$5.9 million $131,070
Mar 12, 10 AM $0.00865
+0.15%
$5.89 million $131,535
Mar 12, 9 AM $0.00864
+0.33%
$5.88 million $130,899
Mar 12, 8 AM $0.00861
-0.08%
$5.86 million $129,464
Mar 12, 7 AM $0.00862
-0.44%
$5.87 million $128,534
Mar 12, 6 AM $0.00866
-0.23%
$5.89 million $127,151
Mar 12, 5 AM $0.00868
+0.21%
$5.91 million $127,271
Mar 12, 4 AM $0.00866
-0.21%
$5.9 million $127,470
Mar 12, 3 AM $0.00868
-0.19%
$5.91 million $127,711
Mar 12, 2 AM $0.00869
+0.09%
$5.92 million $128,408
Mar 12, 1 AM $0.00869
-0.42%
$5.91 million $129,159
Mar 12, 12 AM $0.00872
-0.10%
$5.94 million $129,178
Mar 11, 11 PM $0.00873
+0.22%
$5.94 million $129,542
Mar 11, 10 PM $0.00871
+0.50%
$5.93 million $130,617
Mar 11, 9 PM $0.00866
-0.53%
$5.9 million $133,223
Mar 11, 8 PM $0.00871
+0.08%
$5.93 million $133,175
Mar 11, 7 PM $0.00871
+0.02%
$5.93 million $132,052