Dimitra Historical Data

DMTR Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.0089
+1.21%
$6.06 million $93,262
Mar 15, 9 PM $0.00879
+0.29%
$5.99 million $89,932
Mar 15, 8 PM $0.00876
+0.07%
$5.97 million $89,482
Mar 15, 7 PM $0.00876
-0.20%
$5.96 million $88,365
Mar 15, 6 PM $0.00877
-0.12%
$5.97 million $87,495
Mar 15, 5 PM $0.00879
+0.07%
$5.98 million $86,338
Mar 15, 4 PM $0.00878
+0.05%
$5.98 million $87,791
Mar 15, 3 PM $0.00878
+0.12%
$5.98 million $89,319
Mar 15, 2 PM $0.00877
-0.16%
$5.97 million $89,663
Mar 15, 1 PM $0.00878
-0.28%
$5.98 million $88,322
Mar 15, 12 PM $0.0088
-0.13%
$5.99 million $91,177
Mar 15, 11 AM $0.00882
-0.52%
$6 million $92,631
Mar 15, 10 AM $0.00886
+0.32%
$6.03 million $93,091
Mar 15, 9 AM $0.00883
-0.11%
$6.01 million $92,982
Mar 15, 8 AM $0.00884
-0.01%
$6.02 million $93,826
Mar 15, 7 AM $0.00884
+0.79%
$6.02 million $96,360
Mar 15, 6 AM $0.00877
+0.09%
$5.97 million $93,111
Mar 15, 5 AM $0.00877
+0.03%
$5.97 million $92,972
Mar 15, 4 AM $0.00876
-0.04%
$5.97 million $93,183
Mar 15, 3 AM $0.00877
-0.04%
$5.97 million $112,792
Mar 15, 2 AM $0.00877
-0.09%
$5.97 million $114,060
Mar 15, 1 AM $0.00878
-0.07%
$5.98 million $114,792
Mar 15, 12 AM $0.00878
+0.10%
$5.98 million $116,010
Mar 14, 11 PM $0.00877
-0.20%
$5.97 million $117,181
Mar 14, 10 PM $0.00879
-0.46%
$5.99 million $115,321
Mar 14, 9 PM $0.00883
-0.32%
$6.01 million $115,813
Mar 14, 8 PM $0.00886
+0.08%
$6.03 million $114,493
Mar 14, 7 PM $0.00885
-0.03%
$6.03 million $113,683
Mar 14, 6 PM $0.00886
+0.04%
$6.03 million $114,166
Mar 14, 5 PM $0.00885
-0.22%
$6.03 million $114,168
Mar 14, 4 PM $0.00887
+0.89%
$6.04 million $113,599
Mar 14, 3 PM $0.0088
-0.32%
$5.99 million $110,641
Mar 14, 2 PM $0.00882
+0.20%
$6.01 million $117,101
Mar 14, 1 PM $0.00881
+0.39%
$6 million $118,499
Mar 14, 12 PM $0.00877
-0.04%
$5.97 million $117,008
Mar 14, 11 AM $0.00878
+0.24%
$5.98 million $119,736
Mar 14, 10 AM $0.00875
-0.01%
$5.96 million $138,101
Mar 14, 9 AM $0.00875
-0.04%
$5.96 million $136,452
Mar 14, 8 AM $0.00876
-0.26%
$5.96 million $137,655
Mar 14, 7 AM $0.00878
+0.22%
$5.98 million $141,191
Mar 14, 6 AM $0.00876
-0.13%
$5.97 million $143,232
Mar 14, 5 AM $0.00877
+0.06%
$5.97 million $144,397
Mar 14, 4 AM $0.00877
-0.02%
$5.97 million $145,067
Mar 14, 3 AM $0.00877
-0.35%
$5.97 million $144,887
Mar 14, 2 AM $0.0088
-0.08%
$5.99 million $144,510
Mar 14, 1 AM $0.00881
-0.14%
$6 million $144,835
Mar 14, 12 AM $0.00882
-0.21%
$6 million $142,961
Mar 13, 11 PM $0.00884
-0.63%
$6.02 million $142,938
Mar 13, 10 PM $0.0089
-0.34%
$6.06 million $142,895
Mar 13, 9 PM $0.00893
-0.06%
$6.08 million $145,192