Dimitra Historical Data

DMTR Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $0.00957
-0.05%
$6.53 million $130,054
Mar 17, 10 PM $0.00958
+0.29%
$6.54 million $130,415
Mar 17, 9 PM $0.00956
+2.43%
$6.52 million $130,889
Mar 17, 8 PM $0.00933
-0.33%
$6.37 million $111,363
Mar 17, 7 PM $0.00937
+0.78%
$6.39 million $111,526
Mar 17, 6 PM $0.0093
+0.06%
$6.35 million $109,411
Mar 17, 5 PM $0.00929
-0.19%
$6.34 million $115,267
Mar 17, 4 PM $0.0093
-0.59%
$6.35 million $113,401
Mar 17, 3 PM $0.00936
-0.62%
$6.39 million $118,814
Mar 17, 2 PM $0.00942
-0.82%
$6.43 million $114,908
Mar 17, 1 PM $0.0095
+0.81%
$6.48 million $118,570
Mar 17, 12 PM $0.00942
-0.17%
$6.43 million $115,243
Mar 17, 11 AM $0.00943
-0.06%
$6.44 million $115,255
Mar 17, 10 AM $0.00944
-0.04%
$6.44 million $116,406
Mar 17, 9 AM $0.00944
+0.31%
$6.45 million $116,649
Mar 17, 8 AM $0.00942
-0.52%
$6.43 million $114,909
Mar 17, 7 AM $0.00947
-0.19%
$6.46 million $114,158
Mar 17, 6 AM $0.00948
-0.56%
$6.46 million $111,609
Mar 17, 5 AM $0.00954
-1.10%
$6.49 million $112,174
Mar 17, 4 AM $0.00964
-0.12%
$6.57 million $109,722
Mar 17, 3 AM $0.00966
+0.07%
$6.58 million $110,072
Mar 17, 2 AM $0.00965
-0.04%
$6.57 million $159,264
Mar 17, 1 AM $0.00966
+0.00%
$6.57 million $167,909
Mar 17, 12 AM $0.00966
-0.10%
$6.57 million $178,809
Mar 16, 11 PM $0.00967
+0.21%
$6.58 million $177,848
Mar 16, 10 PM $0.00965
-0.60%
$6.57 million $176,779
Mar 16, 9 PM $0.0097
+0.58%
$6.61 million $179,169
Mar 16, 8 PM $0.00965
-0.06%
$6.57 million $177,438
Mar 16, 7 PM $0.00965
-0.46%
$6.57 million $178,181
Mar 16, 6 PM $0.0097
+0.41%
$6.61 million $177,424
Mar 16, 5 PM $0.00966
+0.03%
$6.58 million $172,686
Mar 16, 4 PM $0.00966
+1.22%
$6.57 million $169,291
Mar 16, 3 PM $0.00955
+0.76%
$6.5 million $162,327
Mar 16, 2 PM $0.00949
+0.95%
$6.46 million $159,068
Mar 16, 1 PM $0.00941
+0.45%
$6.41 million $150,008
Mar 16, 12 PM $0.00937
+0.42%
$6.38 million $150,045
Mar 16, 11 AM $0.00933
-0.20%
$6.36 million $147,890
Mar 16, 10 AM $0.00935
+0.29%
$6.37 million $146,801
Mar 16, 9 AM $0.00932
+0.09%
$6.35 million $146,523
Mar 16, 8 AM $0.00932
-0.51%
$6.34 million $146,006
Mar 16, 7 AM $0.00936
-0.32%
$6.37 million $143,866
Mar 16, 6 AM $0.0094
-0.55%
$6.4 million $144,622
Mar 16, 5 AM $0.00945
-0.62%
$6.43 million $141,493
Mar 16, 4 AM $0.00951
-0.06%
$6.48 million $140,011
Mar 16, 3 AM $0.00952
+2.08%
$6.48 million $138,688
Mar 16, 2 AM $0.00933
+2.23%
$6.35 million $121,440
Mar 16, 1 AM $0.00912
+2.24%
$6.21 million $107,795
Mar 16, 12 AM $0.00892
+0.35%
$6.07 million $89,842
Mar 15, 11 PM $0.00889
-0.11%
$6.05 million $89,675
Mar 15, 10 PM $0.0089
+1.21%
$6.06 million $93,262