Dimitra Historical Data

DMTR Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.00878
-1.04%
$5.99 million $112,480
Mar 19, 11 PM $0.00887
+0.01%
$6.06 million $102,758
Mar 19, 10 PM $0.00887
+0.25%
$6.06 million $103,869
Mar 19, 9 PM $0.00885
-0.34%
$6.04 million $104,365
Mar 19, 8 PM $0.00888
+0.49%
$6.06 million $139,145
Mar 19, 7 PM $0.00884
-0.08%
$6.03 million $138,894
Mar 19, 6 PM $0.00884
-0.35%
$6.04 million $140,085
Mar 19, 5 PM $0.00887
+0.16%
$6.06 million $141,835
Mar 19, 4 PM $0.00886
-0.24%
$6.05 million $143,009
Mar 19, 3 PM $0.00888
+0.00%
$6.06 million $143,187
Mar 19, 2 PM $0.00888
-0.99%
$6.06 million $148,123
Mar 19, 1 PM $0.00897
-0.06%
$6.12 million $142,352
Mar 19, 12 PM $0.00897
-0.25%
$6.12 million $142,303
Mar 19, 11 AM $0.00899
-1.56%
$6.14 million $146,637
Mar 19, 10 AM $0.00913
-0.09%
$6.24 million $141,316
Mar 19, 9 AM $0.00914
+0.30%
$6.24 million $143,151
Mar 19, 8 AM $0.00911
-0.16%
$6.22 million $142,382
Mar 19, 7 AM $0.00913
+0.31%
$6.23 million $141,364
Mar 19, 6 AM $0.0091
-0.37%
$6.21 million $138,128
Mar 19, 5 AM $0.00913
-0.10%
$6.24 million $139,041
Mar 19, 4 AM $0.00914
-0.36%
$6.24 million $139,670
Mar 19, 3 AM $0.00917
-0.63%
$6.26 million $140,226
Mar 19, 2 AM $0.00924
+0.17%
$6.3 million $137,369
Mar 19, 1 AM $0.00922
-0.03%
$6.29 million $138,681
Mar 19, 12 AM $0.00922
-0.14%
$6.3 million $138,724
Mar 18, 11 PM $0.00924
-0.12%
$6.31 million $140,633
Mar 18, 10 PM $0.00925
-0.49%
$6.32 million $138,747
Mar 18, 9 PM $0.0093
+3.64%
$6.35 million $139,121
Mar 18, 8 PM $0.00897
-0.02%
$6.12 million $124,852
Mar 18, 7 PM $0.00897
-0.32%
$6.12 million $125,171
Mar 18, 6 PM $0.009
+0.00%
$6.14 million $127,361
Mar 18, 5 PM $0.009
-0.53%
$6.14 million $126,349
Mar 18, 4 PM $0.00905
-0.38%
$6.18 million $128,509
Mar 18, 3 PM $0.00908
-0.98%
$6.2 million $129,694
Mar 18, 2 PM $0.00917
-0.77%
$6.26 million $131,124
Mar 18, 1 PM $0.00925
-0.26%
$6.31 million $131,340
Mar 18, 12 PM $0.00927
-1.16%
$6.33 million $135,263
Mar 18, 11 AM $0.00938
-0.27%
$6.4 million $131,050
Mar 18, 10 AM $0.00941
-0.21%
$6.42 million $130,118
Mar 18, 9 AM $0.00942
-0.93%
$6.43 million $128,869
Mar 18, 8 AM $0.00951
+0.40%
$6.49 million $130,054
Mar 18, 7 AM $0.00948
-0.01%
$6.47 million $131,396
Mar 18, 6 AM $0.00948
+0.72%
$6.47 million $133,489
Mar 18, 5 AM $0.00941
+0.07%
$6.42 million $132,804
Mar 18, 4 AM $0.0094
-0.61%
$6.42 million $134,809
Mar 18, 3 AM $0.00946
+0.02%
$6.46 million $133,889
Mar 18, 2 AM $0.00946
-0.11%
$6.46 million $132,061
Mar 18, 1 AM $0.00947
+0.08%
$6.46 million $130,415
Mar 18, 12 AM $0.00946
-1.16%
$6.46 million $130,024
Mar 17, 11 PM $0.00957
-0.05%
$6.53 million $130,054