Dimitra Historical Data

DMTR Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $0.00841
-0.05%
$5.74 million $102,469
Mar 22, 1 AM $0.00841
+0.06%
$5.74 million $106,542
Mar 22, 12 AM $0.0084
-1.02%
$5.74 million $119,842
Mar 21, 11 PM $0.00849
-0.07%
$5.8 million $115,815
Mar 21, 10 PM $0.0085
-0.83%
$5.8 million $115,117
Mar 21, 9 PM $0.00857
-0.02%
$5.85 million $114,014
Mar 21, 8 PM $0.00857
-0.20%
$5.85 million $114,605
Mar 21, 7 PM $0.00859
+0.28%
$5.86 million $117,357
Mar 21, 6 PM $0.00857
-0.28%
$5.85 million $115,502
Mar 21, 5 PM $0.00859
-0.49%
$5.86 million $121,736
Mar 21, 4 PM $0.00863
-0.72%
$5.89 million $117,667
Mar 21, 3 PM $0.00869
+0.11%
$5.94 million $115,908
Mar 21, 2 PM $0.00868
+0.16%
$5.93 million $123,607
Mar 21, 1 PM $0.00867
-0.48%
$5.92 million $124,896
Mar 21, 12 PM $0.00871
-0.08%
$5.95 million $123,968
Mar 21, 11 AM $0.00869
+0.38%
$5.93 million $123,154
Mar 21, 10 AM $0.00865
-0.01%
$5.9 million $123,448
Mar 21, 9 AM $0.00865
+0.20%
$5.91 million $124,644
Mar 21, 8 AM $0.00863
+0.07%
$5.89 million $124,340
Mar 21, 7 AM $0.00862
-0.11%
$5.88 million $127,983
Mar 21, 6 AM $0.00863
-0.15%
$5.89 million $127,952
Mar 21, 5 AM $0.00863
-0.60%
$5.89 million $128,581
Mar 21, 4 AM $0.00869
+0.07%
$5.93 million $127,607
Mar 21, 3 AM $0.00868
-0.06%
$5.92 million $127,062
Mar 21, 2 AM $0.00868
-0.12%
$5.93 million $127,540
Mar 21, 1 AM $0.00871
+1.08%
$5.95 million $126,512
Mar 21, 12 AM $0.00862
-0.12%
$5.88 million $108,582
Mar 20, 11 PM $0.00863
+0.08%
$5.89 million $117,273
Mar 20, 10 PM $0.00862
-0.13%
$5.89 million $118,135
Mar 20, 9 PM $0.00863
+0.05%
$5.89 million $118,684
Mar 20, 8 PM $0.00863
-0.60%
$5.89 million $118,463
Mar 20, 7 PM $0.00868
-0.06%
$5.93 million $115,566
Mar 20, 6 PM $0.00869
-0.60%
$5.93 million $116,088
Mar 20, 5 PM $0.00874
-0.37%
$5.97 million $109,316
Mar 20, 4 PM $0.00877
+0.07%
$5.99 million $109,466
Mar 20, 3 PM $0.00876
+0.87%
$5.98 million $109,265
Mar 20, 2 PM $0.00869
-0.22%
$5.93 million $99,646
Mar 20, 1 PM $0.00871
+0.03%
$5.94 million $105,492
Mar 20, 12 PM $0.00871
+0.12%
$5.94 million $105,655
Mar 20, 11 AM $0.0087
+0.08%
$5.94 million $105,530
Mar 20, 10 AM $0.00869
-0.75%
$5.93 million $109,128
Mar 20, 9 AM $0.00876
-0.06%
$5.98 million $107,397
Mar 20, 8 AM $0.00877
+0.17%
$5.99 million $108,399
Mar 20, 7 AM $0.00875
+0.19%
$5.97 million $105,810
Mar 20, 6 AM $0.00874
+0.13%
$5.97 million $109,697
Mar 20, 5 AM $0.00873
+0.01%
$5.96 million $110,594
Mar 20, 4 AM $0.00872
-0.03%
$5.96 million $110,740
Mar 20, 3 AM $0.00873
-0.47%
$5.96 million $111,399
Mar 20, 2 AM $0.00877
-0.16%
$5.99 million $111,871
Mar 20, 1 AM $0.00878
+0.02%
$6 million $112,458