Dimitra Historical Data

DMTR Page 80
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $0.00818
+0.01%
$5.58 million $185,884
Mar 24, 2 AM $0.00817
-0.19%
$5.58 million $185,898
Mar 24, 1 AM $0.00819
-0.60%
$5.59 million $186,149
Mar 24, 12 AM $0.00824
+0.25%
$5.62 million $183,629
Mar 23, 11 PM $0.00822
-1.12%
$5.61 million $184,160
Mar 23, 10 PM $0.00831
-0.66%
$5.67 million $180,050
Mar 23, 9 PM $0.00837
+0.92%
$5.71 million $180,440
Mar 23, 8 PM $0.00829
+0.04%
$5.66 million $169,645
Mar 23, 7 PM $0.00829
+0.62%
$5.66 million $201,710
Mar 23, 6 PM $0.00824
-0.81%
$5.62 million $203,387
Mar 23, 5 PM $0.0083
-0.26%
$5.67 million $202,478
Mar 23, 4 PM $0.00832
+0.02%
$5.68 million $203,828
Mar 23, 3 PM $0.00832
-0.22%
$5.68 million $206,455
Mar 23, 2 PM $0.00834
-1.91%
$5.69 million $210,927
Mar 23, 1 PM $0.0085
+1.80%
$5.8 million $206,265
Mar 23, 12 PM $0.00835
+3.01%
$5.7 million $185,231
Mar 23, 11 AM $0.0081
+3.09%
$5.53 million $165,742
Mar 23, 10 AM $0.00785
-0.04%
$5.36 million $138,554
Mar 23, 9 AM $0.00785
+0.11%
$5.36 million $142,822
Mar 23, 8 AM $0.00785
-0.11%
$5.36 million $144,698
Mar 23, 7 AM $0.00785
+0.03%
$5.36 million $146,023
Mar 23, 6 AM $0.00785
-0.67%
$5.36 million $146,300
Mar 23, 5 AM $0.0079
+0.06%
$5.4 million $145,378
Mar 23, 4 AM $0.0079
+0.59%
$5.39 million $145,144
Mar 23, 3 AM $0.00785
+0.12%
$5.36 million $141,846
Mar 23, 2 AM $0.00784
-0.37%
$5.35 million $141,563
Mar 23, 1 AM $0.00787
+0.12%
$5.37 million $142,661
Mar 23, 12 AM $0.00787
-0.44%
$5.37 million $142,761
Mar 22, 11 PM $0.0079
-0.01%
$5.39 million $145,205
Mar 22, 10 PM $0.0079
+0.08%
$5.4 million $146,458
Mar 22, 9 PM $0.0079
-0.68%
$5.39 million $146,096
Mar 22, 8 PM $0.00795
-2.95%
$5.43 million $144,152
Mar 22, 7 PM $0.00819
-1.35%
$5.59 million $111,004
Mar 22, 6 PM $0.0083
-0.21%
$5.67 million $107,660
Mar 22, 5 PM $0.00832
-0.60%
$5.68 million $107,193
Mar 22, 4 PM $0.00837
-0.06%
$5.71 million $109,445
Mar 22, 3 PM $0.00838
+0.03%
$5.72 million $111,664
Mar 22, 2 PM $0.00837
+0.11%
$5.72 million $106,838
Mar 22, 1 PM $0.00836
-0.40%
$5.71 million $106,638
Mar 22, 12 PM $0.0084
+1.21%
$5.73 million $105,930
Mar 22, 11 AM $0.0083
+0.06%
$5.67 million $103,406
Mar 22, 10 AM $0.0083
+0.14%
$5.66 million $105,248
Mar 22, 9 AM $0.00829
-0.59%
$5.66 million $101,248
Mar 22, 8 AM $0.00833
-0.20%
$5.69 million $97,203
Mar 22, 7 AM $0.00836
-0.05%
$5.71 million $97,215
Mar 22, 6 AM $0.00836
-0.29%
$5.71 million $97,430
Mar 22, 5 AM $0.00839
-0.30%
$5.73 million $97,727
Mar 22, 4 AM $0.00842
-0.16%
$5.75 million $98,717
Mar 22, 3 AM $0.00843
+0.30%
$5.76 million $99,904
Mar 22, 2 AM $0.00841
-0.05%
$5.74 million $102,469