Dimitra Historical Data

DMTR Page 8
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00529
+0.00%
$ 3.89 million $ 134,654
6:36 AM $ 0.00529
-0.03%
$ 3.89 million $ 134,654
6:35 AM $ 0.0053
+0.01%
$ 3.89 million $ 134,545
6:34 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,531
6:33 AM $ 0.0053
-0.03%
$ 3.89 million $ 134,560
6:32 AM $ 0.0053
+0.03%
$ 3.89 million $ 134,595
6:31 AM $ 0.0053
+0.02%
$ 3.89 million $ 134,595
6:30 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,630
6:29 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,609
6:28 AM $ 0.0053
+0.05%
$ 3.89 million $ 134,558
6:27 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,558
6:26 AM $ 0.0053
+0.02%
$ 3.89 million $ 134,478
6:25 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,416
6:24 AM $ 0.0053
+0.04%
$ 3.89 million $ 134,416
6:23 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,408
6:22 AM $ 0.0053
+0.02%
$ 3.89 million $ 134,433
6:21 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,501
6:20 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,501
6:19 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,606
6:18 AM $ 0.0053
-0.01%
$ 3.89 million $ 134,651
6:17 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,893
6:16 AM $ 0.00529
+0.00%
$ 3.89 million $ 134,893
6:15 AM $ 0.00529
-0.10%
$ 3.89 million $ 134,935
6:14 AM $ 0.0053
-0.01%
$ 3.89 million $ 134,952
6:13 AM $ 0.0053
+0.03%
$ 3.89 million $ 134,952
6:12 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,947
6:11 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,949
6:10 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,970
6:09 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,978
6:08 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,952
6:07 AM $ 0.0053
-0.01%
$ 3.89 million $ 134,952
6:06 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,959
6:05 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,066
6:04 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,056
6:03 AM $ 0.0053
+0.06%
$ 3.89 million $ 135,056
6:02 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,289
6:01 AM $ 0.0053
+0.01%
$ 3.89 million $ 135,329
6:00 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,353
5:59 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,353
5:58 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,370
5:57 AM $ 0.0053
-0.04%
$ 3.89 million $ 135,419
5:56 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,436
5:55 AM $ 0.0053
-0.04%
$ 3.89 million $ 135,450
5:54 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,507
5:53 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,507
5:52 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,631
5:51 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,698
5:50 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,785
5:49 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,785
5:48 AM $ 0.0053
+0.01%
$ 3.89 million $ 135,723