Dimitra Historical Data

DMTR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.00493
+0.01%
$3.79 million $116,836
Aug 18, 8 PM $0.00493
-0.04%
$3.79 million $119,038
Aug 18, 7 PM $0.00493
+0.23%
$3.79 million $119,778
Aug 18, 6 PM $0.00492
-0.22%
$3.78 million $125,711
Aug 18, 5 PM $0.00493
+0.06%
$3.79 million $125,757
Aug 18, 4 PM $0.00493
+0.46%
$3.79 million $130,133
Aug 18, 3 PM $0.00491
-0.01%
$3.77 million $130,948
Aug 18, 2 PM $0.00491
+0.13%
$3.78 million $142,464
Aug 18, 1 PM $0.00491
-0.15%
$3.77 million $142,836
Aug 18, 12 PM $0.00491
+0.10%
$3.78 million $142,624
Aug 18, 11 AM $0.00491
-0.04%
$3.77 million $144,745
Aug 18, 10 AM $0.00491
+0.10%
$3.77 million $136,633
Aug 18, 9 AM $0.0049
-0.02%
$3.77 million $136,985
Aug 18, 8 AM $0.00491
-0.36%
$3.77 million $148,591
Aug 18, 7 AM $0.00492
+0.00%
$3.78 million $147,781
Aug 18, 6 AM $0.00492
+0.00%
$3.78 million $147,870
Aug 18, 5 AM $0.00492
+0.04%
$3.78 million $147,768
Aug 18, 4 AM $0.00492
-0.01%
$3.78 million $148,757
Aug 18, 3 AM $0.00492
+0.06%
$3.78 million $149,036
Aug 18, 2 AM $0.00492
-0.90%
$3.78 million $146,709
Aug 18, 1 AM $0.00497
-0.17%
$3.82 million $135,742
Aug 18, 12 AM $0.00498
-0.01%
$3.83 million $134,271
Aug 17, 11 PM $0.00498
+0.19%
$3.83 million $136,017
Aug 17, 10 PM $0.00497
-0.11%
$3.82 million $136,083
Aug 17, 9 PM $0.00497
+0.10%
$3.82 million $135,945
Aug 17, 8 PM $0.00497
-0.02%
$3.82 million $134,868
Aug 17, 7 PM $0.00497
+0.28%
$3.82 million $137,629
Aug 17, 6 PM $0.00495
-0.13%
$3.81 million $135,750
Aug 17, 5 PM $0.00496
+0.57%
$3.81 million $135,377
Aug 17, 4 PM $0.00493
-0.35%
$3.79 million $132,725
Aug 17, 3 PM $0.00495
-0.24%
$3.8 million $130,463
Aug 17, 2 PM $0.00496
+0.20%
$3.81 million $120,826
Aug 17, 1 PM $0.00495
-0.21%
$3.81 million $121,107
Aug 17, 12 PM $0.00496
-0.32%
$3.81 million $120,846
Aug 17, 11 AM $0.00498
+0.01%
$3.83 million $113,137
Aug 17, 10 AM $0.00498
+0.09%
$3.83 million $118,625
Aug 17, 9 AM $0.00497
-0.60%
$3.82 million $118,041
Aug 17, 8 AM $0.005
-0.07%
$3.85 million $116,428
Aug 17, 7 AM $0.00501
+0.07%
$3.85 million $121,633
Aug 17, 6 AM $0.005
+0.25%
$3.85 million $124,644
Aug 17, 5 AM $0.00499
-0.37%
$3.84 million $123,292
Aug 17, 4 AM $0.00501
-0.02%
$3.85 million $121,917
Aug 17, 3 AM $0.00501
+0.33%
$3.85 million $126,917
Aug 17, 2 AM $0.00499
+0.02%
$3.84 million $127,513
Aug 17, 1 AM $0.00499
+0.15%
$3.84 million $127,489
Aug 17, 12 AM $0.00499
-0.76%
$3.83 million $127,997
Aug 16, 11 PM $0.00503
-0.40%
$3.86 million $126,633
Aug 16, 10 PM $0.00505
+0.07%
$3.88 million $127,320
Aug 16, 9 PM $0.00504
-0.23%
$3.88 million $127,164
Aug 16, 8 PM $0.00506
+0.00%
$3.89 million $127,034