Dimitra Historical Data

DMTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00597
+0.43%
$ 4.11 million $ 138,801
Jun 16, 9 PM $ 0.00594
-0.36%
$ 4.09 million $ 137,435
Jun 16, 8 PM $ 0.00596
+0.01%
$ 4.1 million $ 138,279
Jun 16, 7 PM $ 0.00596
-1.01%
$ 4.1 million $ 141,995
Jun 16, 6 PM $ 0.00602
+0.49%
$ 4.14 million $ 147,529
Jun 16, 5 PM $ 0.00599
-1.82%
$ 4.12 million $ 144,699
Jun 16, 4 PM $ 0.00611
+0.18%
$ 4.2 million $ 141,955
Jun 16, 3 PM $ 0.00609
+0.80%
$ 4.19 million $ 140,579
Jun 16, 2 PM $ 0.00604
-0.56%
$ 4.16 million $ 141,381
Jun 16, 1 PM $ 0.00607
-0.48%
$ 4.18 million $ 143,140
Jun 16, 12 PM $ 0.0061
+0.32%
$ 4.2 million $ 144,343
Jun 16, 11 AM $ 0.00608
+0.06%
$ 4.19 million $ 148,465
Jun 16, 10 AM $ 0.00608
+0.02%
$ 4.18 million $ 151,407
Jun 16, 9 AM $ 0.00608
-0.18%
$ 4.18 million $ 152,806
Jun 16, 8 AM $ 0.00609
-0.15%
$ 4.19 million $ 154,422
Jun 16, 7 AM $ 0.0061
+0.43%
$ 4.2 million $ 156,743
Jun 16, 6 AM $ 0.00607
-0.24%
$ 4.18 million $ 158,381
Jun 16, 5 AM $ 0.00609
+0.17%
$ 4.19 million $ 161,219
Jun 16, 4 AM $ 0.00608
+0.08%
$ 4.19 million $ 163,414
Jun 16, 3 AM $ 0.00608
+0.18%
$ 4.19 million $ 162,712
Jun 16, 2 AM $ 0.00607
-0.10%
$ 4.18 million $ 158,877
Jun 16, 1 AM $ 0.00608
+0.28%
$ 4.18 million $ 158,651
Jun 16, 12 AM $ 0.00606
-0.91%
$ 4.15 million $ 155,100
Jun 15, 11 PM $ 0.00612
-0.14%
$ 4.19 million $ 154,538
Jun 15, 10 PM $ 0.00613
-0.35%
$ 4.19 million $ 157,873
Jun 15, 9 PM $ 0.00615
+0.34%
$ 4.21 million $ 161,874
Jun 15, 8 PM $ 0.00613
-0.43%
$ 4.19 million $ 165,918
Jun 15, 7 PM $ 0.00615
+1.04%
$ 4.21 million $ 165,428
Jun 15, 6 PM $ 0.00609
+0.95%
$ 4.17 million $ 152,829
Jun 15, 5 PM $ 0.00603
-0.15%
$ 4.13 million $ 151,617
Jun 15, 4 PM $ 0.00604
+1.52%
$ 4.14 million $ 147,915
Jun 15, 3 PM $ 0.00595
-0.35%
$ 4.07 million $ 147,409
Jun 15, 2 PM $ 0.00597
-0.45%
$ 4.09 million $ 143,733
Jun 15, 1 PM $ 0.006
+0.44%
$ 4.11 million $ 143,349
Jun 15, 12 PM $ 0.00597
+0.39%
$ 4.09 million $ 154,948
Jun 15, 11 AM $ 0.00595
-0.12%
$ 4.07 million $ 153,321
Jun 15, 10 AM $ 0.00596
+0.13%
$ 4.08 million $ 149,542
Jun 15, 9 AM $ 0.00595
+0.11%
$ 4.07 million $ 150,914
Jun 15, 8 AM $ 0.00594
+0.54%
$ 4.07 million $ 149,963
Jun 15, 7 AM $ 0.00591
-0.17%
$ 4.05 million $ 151,425
Jun 15, 6 AM $ 0.00592
+0.69%
$ 4.05 million $ 152,279
Jun 15, 5 AM $ 0.00588
+0.94%
$ 4.02 million $ 148,895
Jun 15, 4 AM $ 0.00583
-0.53%
$ 3.99 million $ 146,127
Jun 15, 3 AM $ 0.00586
+0.69%
$ 4.01 million $ 147,370
Jun 15, 2 AM $ 0.00582
+0.33%
$ 3.98 million $ 146,337
Jun 15, 1 AM $ 0.0058
+0.01%
$ 3.97 million $ 146,368
Jun 15, 12 AM $ 0.0058
+0.40%
$ 3.97 million $ 147,538
Jun 14, 11 PM $ 0.00577
+0.29%
$ 3.95 million $ 145,667
Jun 14, 10 PM $ 0.00576
+0.70%
$ 3.94 million $ 147,639
Jun 14, 9 PM $ 0.00572
+1.15%
$ 3.91 million $ 145,713