Dimitra Historical Data

DMTR Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.00787
+0.48%
$5.4 million $104,787
Mar 26, 3 AM $0.00783
+0.06%
$5.37 million $105,871
Mar 26, 2 AM $0.00782
-0.20%
$5.37 million $106,144
Mar 26, 1 AM $0.00784
-0.27%
$5.38 million $105,506
Mar 26, 12 AM $0.00786
+0.59%
$5.39 million $103,956
Mar 25, 11 PM $0.00781
+0.04%
$5.36 million $102,772
Mar 25, 10 PM $0.00781
+0.28%
$5.36 million $102,149
Mar 25, 9 PM $0.00779
+0.32%
$5.34 million $102,195
Mar 25, 8 PM $0.00777
+0.36%
$5.33 million $99,992
Mar 25, 7 PM $0.00774
+0.03%
$5.31 million $99,434
Mar 25, 6 PM $0.00774
-0.37%
$5.31 million $100,238
Mar 25, 5 PM $0.00776
-0.30%
$5.33 million $103,470
Mar 25, 4 PM $0.00779
-0.04%
$5.34 million $106,000
Mar 25, 3 PM $0.00779
+0.36%
$5.34 million $107,377
Mar 25, 2 PM $0.00776
-0.15%
$5.33 million $105,297
Mar 25, 1 PM $0.00777
+0.44%
$5.33 million $106,311
Mar 25, 12 PM $0.00773
-0.12%
$5.31 million $114,485
Mar 25, 11 AM $0.00774
-0.12%
$5.31 million $111,387
Mar 25, 10 AM $0.00775
+0.14%
$5.32 million $108,860
Mar 25, 9 AM $0.00774
-0.44%
$5.31 million $109,793
Mar 25, 8 AM $0.00777
+0.22%
$5.33 million $107,550
Mar 25, 7 AM $0.00775
-1.61%
$5.32 million $106,189
Mar 25, 6 AM $0.00788
+0.12%
$5.41 million $108,643
Mar 25, 5 AM $0.00787
+0.36%
$5.4 million $115,008
Mar 25, 4 AM $0.00786
-0.79%
$5.4 million $115,151
Mar 25, 3 AM $0.00793
-0.12%
$5.44 million $114,565
Mar 25, 2 AM $0.00794
+0.04%
$5.44 million $115,191
Mar 25, 1 AM $0.00793
-0.23%
$5.44 million $115,222
Mar 25, 12 AM $0.00795
+0.29%
$5.45 million $117,745
Mar 24, 11 PM $0.00793
-0.20%
$5.44 million $121,141
Mar 24, 10 PM $0.00794
-0.01%
$5.45 million $125,021
Mar 24, 9 PM $0.00794
+0.37%
$5.45 million $124,520
Mar 24, 8 PM $0.00791
-0.19%
$5.43 million $135,212
Mar 24, 7 PM $0.00793
+0.22%
$5.44 million $136,150
Mar 24, 6 PM $0.00791
+0.53%
$5.43 million $139,614
Mar 24, 5 PM $0.00787
-0.81%
$5.4 million $137,678
Mar 24, 4 PM $0.00793
-0.69%
$5.44 million $135,525
Mar 24, 3 PM $0.00799
+0.09%
$5.48 million $134,631
Mar 24, 2 PM $0.00798
-0.16%
$5.47 million $134,823
Mar 24, 1 PM $0.00799
+0.50%
$5.48 million $138,076
Mar 24, 12 PM $0.00795
+0.00%
$5.46 million $151,435
Mar 24, 11 AM $0.00795
+0.19%
$5.46 million $177,743
Mar 24, 10 AM $0.00794
-0.45%
$5.45 million $204,905
Mar 24, 9 AM $0.00797
+0.58%
$5.47 million $204,010
Mar 24, 8 AM $0.00793
-0.11%
$5.44 million $197,875
Mar 24, 7 AM $0.00794
-0.08%
$5.45 million $197,279
Mar 24, 6 AM $0.00795
-2.52%
$5.45 million $191,482
Mar 24, 5 AM $0.00815
-0.09%
$5.56 million $184,459
Mar 24, 4 AM $0.00816
-0.21%
$5.57 million $183,486
Mar 24, 3 AM $0.00818
+0.01%
$5.58 million $185,884