Dimitra Historical Data

DMTR Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.00768
+0.94%
$5.27 million $196,991
Mar 28, 4 AM $0.00761
+0.80%
$5.22 million $194,287
Mar 28, 3 AM $0.00754
+2.62%
$5.18 million $188,845
Mar 28, 2 AM $0.00735
+0.56%
$5.04 million $173,890
Mar 28, 1 AM $0.00731
-0.34%
$5.01 million $173,116
Mar 28, 12 AM $0.00733
+0.28%
$5.03 million $177,155
Mar 27, 11 PM $0.00731
+0.31%
$5.02 million $175,760
Mar 27, 10 PM $0.00729
-0.05%
$5 million $175,112
Mar 27, 9 PM $0.0073
+0.24%
$5 million $177,806
Mar 27, 8 PM $0.00728
+0.18%
$4.99 million $176,461
Mar 27, 7 PM $0.00727
-0.20%
$4.99 million $177,050
Mar 27, 6 PM $0.00728
-0.28%
$5 million $178,343
Mar 27, 5 PM $0.0073
-0.74%
$5.01 million $176,473
Mar 27, 4 PM $0.00736
+1.64%
$5.05 million $175,707
Mar 27, 3 PM $0.00724
+0.98%
$4.97 million $159,720
Mar 27, 2 PM $0.00717
-6.01%
$4.92 million $182,114
Mar 27, 1 PM $0.00763
+0.30%
$5.23 million $138,456
Mar 27, 12 PM $0.0076
-0.06%
$5.22 million $140,793
Mar 27, 11 AM $0.00761
-1.41%
$5.22 million $144,871
Mar 27, 10 AM $0.00772
-0.31%
$5.3 million $129,917
Mar 27, 9 AM $0.00774
+0.50%
$5.31 million $131,346
Mar 27, 8 AM $0.00771
-0.02%
$5.29 million $128,766
Mar 27, 7 AM $0.00771
-0.03%
$5.29 million $136,644
Mar 27, 6 AM $0.00771
-0.03%
$5.29 million $136,827
Mar 27, 5 AM $0.00772
+0.00%
$5.3 million $137,278
Mar 27, 4 AM $0.00772
+0.09%
$5.3 million $137,556
Mar 27, 3 AM $0.00771
-0.38%
$5.29 million $136,696
Mar 27, 2 AM $0.00774
-0.07%
$5.31 million $134,282
Mar 27, 1 AM $0.00775
+0.72%
$5.32 million $134,247
Mar 27, 12 AM $0.00769
+0.14%
$5.28 million $132,127
Mar 26, 11 PM $0.00768
-0.16%
$5.27 million $133,695
Mar 26, 10 PM $0.00769
+0.04%
$5.28 million $134,001
Mar 26, 9 PM $0.00769
-0.22%
$5.28 million $132,177
Mar 26, 8 PM $0.00771
+0.47%
$5.29 million $135,508
Mar 26, 7 PM $0.00767
-0.19%
$5.26 million $133,901
Mar 26, 6 PM $0.0077
+0.39%
$5.28 million $131,822
Mar 26, 5 PM $0.00767
+0.01%
$5.26 million $131,283
Mar 26, 4 PM $0.00767
-1.25%
$5.26 million $130,956
Mar 26, 3 PM $0.00777
+1.14%
$5.33 million $125,966
Mar 26, 2 PM $0.00768
+0.25%
$5.27 million $99,929
Mar 26, 1 PM $0.00766
-0.29%
$5.25 million $99,961
Mar 26, 12 PM $0.00768
-0.19%
$5.27 million $98,496
Mar 26, 11 AM $0.0077
-0.03%
$5.28 million $97,890
Mar 26, 10 AM $0.00771
-0.41%
$5.29 million $101,176
Mar 26, 9 AM $0.00774
-0.01%
$5.31 million $94,864
Mar 26, 8 AM $0.00774
-0.61%
$5.31 million $101,479
Mar 26, 7 AM $0.00779
-0.21%
$5.34 million $100,649
Mar 26, 6 AM $0.0078
-0.21%
$5.35 million $104,171
Mar 26, 5 AM $0.00782
-0.56%
$5.37 million $104,507
Mar 26, 4 AM $0.00787
+0.48%
$5.4 million $104,787