Dimitra Historical Data

DMTR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.00781
-0.33%
$5.36 million $92,735
Mar 30, 5 AM $0.00783
-0.39%
$5.37 million $93,467
Mar 30, 4 AM $0.00786
-0.01%
$5.39 million $94,361
Mar 30, 3 AM $0.00786
+0.39%
$5.39 million $92,008
Mar 30, 2 AM $0.00783
+0.13%
$5.37 million $92,838
Mar 30, 1 AM $0.00782
+0.08%
$5.37 million $92,744
Mar 30, 12 AM $0.00782
-0.08%
$5.36 million $92,593
Mar 29, 11 PM $0.00782
+0.16%
$5.37 million $92,280
Mar 29, 10 PM $0.00781
-1.87%
$5.36 million $93,147
Mar 29, 9 PM $0.00796
+0.28%
$5.46 million $86,866
Mar 29, 8 PM $0.00794
-0.23%
$5.45 million $86,773
Mar 29, 7 PM $0.00796
+0.42%
$5.46 million $87,821
Mar 29, 6 PM $0.00793
+0.14%
$5.44 million $91,531
Mar 29, 5 PM $0.00792
-0.71%
$5.43 million $93,743
Mar 29, 4 PM $0.00797
+0.70%
$5.47 million $100,763
Mar 29, 3 PM $0.00792
+0.33%
$5.43 million $100,020
Mar 29, 2 PM $0.00789
-0.08%
$5.42 million $102,449
Mar 29, 1 PM $0.0079
-0.28%
$5.42 million $103,056
Mar 29, 12 PM $0.00792
-0.10%
$5.44 million $101,448
Mar 29, 11 AM $0.00793
+0.10%
$5.44 million $102,933
Mar 29, 10 AM $0.00792
-1.14%
$5.44 million $103,778
Mar 29, 9 AM $0.00801
+0.02%
$5.5 million $102,954
Mar 29, 8 AM $0.00801
+0.11%
$5.5 million $104,715
Mar 29, 7 AM $0.00801
-0.32%
$5.49 million $105,999
Mar 29, 6 AM $0.00803
-0.12%
$5.51 million $113,362
Mar 29, 5 AM $0.00804
+0.55%
$5.52 million $114,119
Mar 29, 4 AM $0.008
+0.05%
$5.49 million $116,805
Mar 29, 3 AM $0.00799
+0.27%
$5.48 million $123,561
Mar 29, 2 AM $0.00798
-0.02%
$5.47 million $139,993
Mar 29, 1 AM $0.00797
-0.02%
$5.47 million $140,918
Mar 29, 12 AM $0.00797
-0.22%
$5.47 million $141,348
Mar 28, 11 PM $0.00799
-0.08%
$5.48 million $142,808
Mar 28, 10 PM $0.008
+0.67%
$5.49 million $142,292
Mar 28, 9 PM $0.00794
+0.04%
$5.45 million $138,316
Mar 28, 8 PM $0.00794
-0.26%
$5.45 million $139,663
Mar 28, 7 PM $0.00796
-1.64%
$5.46 million $140,342
Mar 28, 6 PM $0.00809
+2.65%
$5.55 million $133,869
Mar 28, 5 PM $0.00788
+0.86%
$5.41 million $135,549
Mar 28, 4 PM $0.00781
+0.29%
$5.36 million $129,652
Mar 28, 3 PM $0.00779
+0.61%
$5.34 million $148,132
Mar 28, 2 PM $0.00774
-0.23%
$5.31 million $159,031
Mar 28, 1 PM $0.00776
+0.37%
$5.32 million $193,477
Mar 28, 12 PM $0.00773
-0.07%
$5.3 million $192,611
Mar 28, 11 AM $0.00773
-0.09%
$5.31 million $197,665
Mar 28, 10 AM $0.00774
+0.10%
$5.31 million $205,375
Mar 28, 9 AM $0.00773
-0.55%
$5.31 million $205,109
Mar 28, 8 AM $0.00778
-0.67%
$5.34 million $207,843
Mar 28, 7 AM $0.00783
+1.77%
$5.37 million $206,810
Mar 28, 6 AM $0.00769
+0.18%
$5.28 million $199,193
Mar 28, 5 AM $0.00768
+0.94%
$5.27 million $196,991