Dimitra Historical Data

DMTR Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $0.00763
-0.52%
$5.24 million $106,756
Apr 1, 7 AM $0.00766
-0.02%
$5.27 million $108,826
Apr 1, 6 AM $0.00766
+0.03%
$5.27 million $108,983
Apr 1, 5 AM $0.00766
+0.15%
$5.27 million $108,777
Apr 1, 4 AM $0.00765
+0.36%
$5.26 million $107,758
Apr 1, 3 AM $0.00762
-0.74%
$5.24 million $111,294
Apr 1, 2 AM $0.00768
+0.62%
$5.28 million $111,733
Apr 1, 1 AM $0.00763
-1.04%
$5.25 million $131,789
Apr 1, 12 AM $0.00771
+0.18%
$5.3 million $128,387
Mar 31, 11 PM $0.0077
+0.08%
$5.29 million $132,935
Mar 31, 10 PM $0.00769
-0.29%
$5.29 million $133,973
Mar 31, 9 PM $0.00772
+0.40%
$5.31 million $139,049
Mar 31, 8 PM $0.00769
+0.08%
$5.29 million $138,108
Mar 31, 7 PM $0.00768
+0.03%
$5.28 million $139,700
Mar 31, 6 PM $0.00768
+0.56%
$5.28 million $161,128
Mar 31, 5 PM $0.00764
+0.25%
$5.25 million $159,399
Mar 31, 4 PM $0.00762
+0.01%
$5.24 million $157,606
Mar 31, 3 PM $0.00762
-0.39%
$5.24 million $156,030
Mar 31, 2 PM $0.00765
-0.92%
$5.26 million $149,997
Mar 31, 1 PM $0.00772
+0.14%
$5.31 million $147,995
Mar 31, 12 PM $0.00771
-0.19%
$5.3 million $151,477
Mar 31, 11 AM $0.00772
+0.11%
$5.31 million $150,963
Mar 31, 10 AM $0.00771
-0.43%
$5.3 million $161,055
Mar 31, 9 AM $0.00775
-0.14%
$5.33 million $161,087
Mar 31, 8 AM $0.00776
-0.40%
$5.33 million $161,687
Mar 31, 7 AM $0.00779
-1.07%
$5.36 million $160,188
Mar 31, 6 AM $0.00787
-0.52%
$5.41 million $157,848
Mar 31, 5 AM $0.00792
+1.16%
$5.43 million $158,788
Mar 31, 4 AM $0.00783
-0.14%
$5.37 million $156,439
Mar 31, 3 AM $0.00784
-0.52%
$5.38 million $157,376
Mar 31, 2 AM $0.00788
+4.77%
$5.4 million $156,786
Mar 31, 1 AM $0.00752
+0.44%
$5.16 million $131,629
Mar 31, 12 AM $0.00749
+0.64%
$5.14 million $130,372
Mar 30, 11 PM $0.00744
+0.34%
$5.1 million $126,230
Mar 30, 10 PM $0.00741
-0.58%
$5.09 million $123,805
Mar 30, 9 PM $0.00746
-0.57%
$5.12 million $128,352
Mar 30, 8 PM $0.0075
+0.32%
$5.14 million $128,452
Mar 30, 7 PM $0.00747
-2.84%
$5.13 million $126,681
Mar 30, 6 PM $0.00769
-0.08%
$5.28 million $105,351
Mar 30, 5 PM $0.0077
-0.39%
$5.28 million $105,705
Mar 30, 4 PM $0.00773
+0.06%
$5.3 million $105,885
Mar 30, 3 PM $0.00772
+0.06%
$5.3 million $107,761
Mar 30, 2 PM $0.00772
-1.01%
$5.3 million $108,115
Mar 30, 1 PM $0.0078
-0.67%
$5.35 million $107,970
Mar 30, 12 PM $0.00785
-0.28%
$5.39 million $106,951
Mar 30, 11 AM $0.00787
+0.93%
$5.4 million $107,275
Mar 30, 10 AM $0.0078
-0.52%
$5.35 million $94,127
Mar 30, 9 AM $0.00784
+0.33%
$5.38 million $93,914
Mar 30, 8 AM $0.00782
+0.00%
$5.36 million $93,992
Mar 30, 7 AM $0.00782
+0.19%
$5.36 million $92,921