Coinranking
Dimitra Historical Data
DMTR
Page 75
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 9 AM | $0.00749 | +0.46% | ||
| Apr 3, 8 AM | $0.00746 | +0.03% | ||
| Apr 3, 7 AM | $0.00746 | -0.36% | ||
| Apr 3, 6 AM | $0.00749 | +0.15% | ||
| Apr 3, 5 AM | $0.00747 | -0.12% | ||
| Apr 3, 4 AM | $0.00748 | +0.30% | ||
| Apr 3, 3 AM | $0.00746 | -0.38% | ||
| Apr 3, 2 AM | $0.00749 | -0.10% | ||
| Apr 3, 1 AM | $0.0075 | +0.16% | ||
| Apr 3, 12 AM | $0.00748 | -0.13% | ||
| Apr 2, 11 PM | $0.00749 | +0.35% | ||
| Apr 2, 10 PM | $0.00747 | -0.66% | ||
| Apr 2, 9 PM | $0.00752 | -0.07% | ||
| Apr 2, 8 PM | $0.00752 | +0.22% | ||
| Apr 2, 7 PM | $0.00751 | -0.06% | ||
| Apr 2, 6 PM | $0.00751 | +0.66% | ||
| Apr 2, 5 PM | $0.00745 | -0.51% | ||
| Apr 2, 4 PM | $0.00749 | -0.28% | ||
| Apr 2, 3 PM | $0.00751 | +0.93% | ||
| Apr 2, 2 PM | $0.00745 | +0.48% | ||
| Apr 2, 1 PM | $0.00741 | -1.50% | ||
| Apr 2, 12 PM | $0.00753 | -0.05% | ||
| Apr 2, 11 AM | $0.00753 | +0.79% | ||
| Apr 2, 10 AM | $0.00747 | +0.02% | ||
| Apr 2, 9 AM | $0.00748 | -0.45% | ||
| Apr 2, 8 AM | $0.00751 | -1.88% | ||
| Apr 2, 7 AM | $0.00766 | -0.33% | ||
| Apr 2, 6 AM | $0.00768 | +0.04% | ||
| Apr 2, 5 AM | $0.00768 | -0.31% | ||
| Apr 2, 4 AM | $0.0077 | -0.38% | ||
| Apr 2, 3 AM | $0.00773 | +0.03% | ||
| Apr 2, 2 AM | $0.00773 | -0.13% | ||
| Apr 2, 1 AM | $0.00774 | -0.20% | ||
| Apr 2, 12 AM | $0.00775 | +0.10% | ||
| Apr 1, 11 PM | $0.00775 | -0.13% | ||
| Apr 1, 10 PM | $0.00776 | +0.08% | ||
| Apr 1, 9 PM | $0.00775 | +0.11% | ||
| Apr 1, 8 PM | $0.00774 | +0.05% | ||
| Apr 1, 7 PM | $0.00774 | -0.55% | ||
| Apr 1, 6 PM | $0.00778 | -0.21% | ||
| Apr 1, 5 PM | $0.0078 | -0.02% | ||
| Apr 1, 4 PM | $0.0078 | +1.48% | ||
| Apr 1, 3 PM | $0.00768 | +0.13% | ||
| Apr 1, 2 PM | $0.00767 | +0.02% | ||
| Apr 1, 1 PM | $0.00767 | +0.70% | ||
| Apr 1, 12 PM | $0.00762 | -0.18% | ||
| Apr 1, 11 AM | $0.00763 | -0.11% | ||
| Apr 1, 10 AM | $0.00764 | -0.36% | ||
| Apr 1, 9 AM | $0.00767 | +0.55% | ||
| Apr 1, 8 AM | $0.00763 | -0.52% | ||