Dimitra Historical Data

DMTR Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $0.00711
+0.02%
$4.89 million $81,275
Apr 5, 9 AM $0.00711
+0.02%
$4.89 million $81,525
Apr 5, 8 AM $0.00711
+0.04%
$4.89 million $82,302
Apr 5, 7 AM $0.00711
+0.00%
$4.89 million $81,750
Apr 5, 6 AM $0.00711
-0.53%
$4.89 million $81,391
Apr 5, 5 AM $0.00715
-0.01%
$4.91 million $80,090
Apr 5, 4 AM $0.00715
-0.45%
$4.91 million $79,754
Apr 5, 3 AM $0.00718
+0.37%
$4.93 million $80,308
Apr 5, 2 AM $0.00715
-0.13%
$4.91 million $80,808
Apr 5, 1 AM $0.00715
+0.10%
$4.92 million $80,317
Apr 5, 12 AM $0.00715
+0.02%
$4.92 million $80,449
Apr 4, 11 PM $0.00715
-0.18%
$4.92 million $79,796
Apr 4, 10 PM $0.00716
+0.12%
$4.93 million $80,345
Apr 4, 9 PM $0.00716
+0.11%
$4.92 million $79,517
Apr 4, 8 PM $0.00715
-0.34%
$4.91 million $79,817
Apr 4, 7 PM $0.00717
+0.13%
$4.93 million $80,266
Apr 4, 6 PM $0.00716
+0.64%
$4.92 million $79,592
Apr 4, 5 PM $0.00714
-0.30%
$4.91 million $80,839
Apr 4, 4 PM $0.00716
+0.10%
$4.93 million $86,451
Apr 4, 3 PM $0.00716
-0.99%
$4.92 million $87,960
Apr 4, 2 PM $0.00723
-0.25%
$4.97 million $85,622
Apr 4, 1 PM $0.00725
-0.37%
$4.98 million $85,683
Apr 4, 12 PM $0.00727
-0.58%
$5 million $89,608
Apr 4, 11 AM $0.00732
+0.21%
$5.03 million $88,917
Apr 4, 10 AM $0.0073
-0.29%
$5.02 million $89,176
Apr 4, 9 AM $0.00732
+0.03%
$5.03 million $89,896
Apr 4, 8 AM $0.00732
+0.24%
$5.03 million $83,433
Apr 4, 7 AM $0.0073
-0.28%
$5.02 million $86,960
Apr 4, 6 AM $0.00732
+0.60%
$5.03 million $87,405
Apr 4, 5 AM $0.00728
+0.03%
$5 million $87,238
Apr 4, 4 AM $0.00728
-0.04%
$5 million $87,890
Apr 4, 3 AM $0.00728
-0.07%
$5 million $95,481
Apr 4, 2 AM $0.00728
+0.02%
$5.01 million $95,033
Apr 4, 1 AM $0.00728
-0.01%
$5.01 million $95,222
Apr 4, 12 AM $0.00728
+0.15%
$5.01 million $95,023
Apr 3, 11 PM $0.00727
+0.26%
$5 million $95,388
Apr 3, 10 PM $0.00725
-0.08%
$4.99 million $94,578
Apr 3, 9 PM $0.00726
+0.02%
$4.99 million $95,207
Apr 3, 8 PM $0.00726
+0.12%
$4.99 million $94,644
Apr 3, 7 PM $0.00725
+0.00%
$4.98 million $94,289
Apr 3, 6 PM $0.00725
-0.45%
$4.98 million $93,475
Apr 3, 5 PM $0.00728
-1.27%
$5.01 million $92,293
Apr 3, 4 PM $0.00738
+0.77%
$5.07 million $82,320
Apr 3, 3 PM $0.00732
-0.16%
$5.03 million $81,116
Apr 3, 2 PM $0.00733
-0.31%
$5.04 million $81,315
Apr 3, 1 PM $0.00737
-0.66%
$5.07 million $81,118
Apr 3, 12 PM $0.00742
-0.76%
$5.1 million $81,992
Apr 3, 11 AM $0.00747
+0.12%
$5.14 million $81,728
Apr 3, 10 AM $0.00746
-0.41%
$5.13 million $84,450
Apr 3, 9 AM $0.00749
+0.46%
$5.15 million $86,963