Coinranking
Dimitra Historical Data
DMTR
Page 73
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 12 PM | $0.00714 | +0.13% | ||
| Apr 7, 11 AM | $0.00713 | -0.06% | ||
| Apr 7, 10 AM | $0.00713 | -1.23% | ||
| Apr 7, 9 AM | $0.00722 | +0.24% | ||
| Apr 7, 8 AM | $0.00721 | -0.18% | ||
| Apr 7, 7 AM | $0.00722 | -0.37% | ||
| Apr 7, 6 AM | $0.00725 | -0.34% | ||
| Apr 7, 5 AM | $0.00727 | -0.10% | ||
| Apr 7, 4 AM | $0.00728 | +0.14% | ||
| Apr 7, 3 AM | $0.00728 | +0.60% | ||
| Apr 7, 2 AM | $0.00724 | +0.17% | ||
| Apr 7, 1 AM | $0.00723 | +0.02% | ||
| Apr 7, 12 AM | $0.00723 | -0.04% | ||
| Apr 6, 11 PM | $0.00724 | +0.04% | ||
| Apr 6, 10 PM | $0.00723 | +0.61% | ||
| Apr 6, 9 PM | $0.00719 | -0.19% | ||
| Apr 6, 8 PM | $0.0072 | +0.01% | ||
| Apr 6, 7 PM | $0.0072 | +0.16% | ||
| Apr 6, 6 PM | $0.00719 | -0.22% | ||
| Apr 6, 5 PM | $0.00721 | -1.67% | ||
| Apr 6, 4 PM | $0.00733 | +0.41% | ||
| Apr 6, 3 PM | $0.0073 | +0.58% | ||
| Apr 6, 2 PM | $0.00726 | -0.25% | ||
| Apr 6, 1 PM | $0.00727 | -0.12% | ||
| Apr 6, 12 PM | $0.00728 | -0.01% | ||
| Apr 6, 11 AM | $0.00728 | +0.05% | ||
| Apr 6, 10 AM | $0.00728 | +0.08% | ||
| Apr 6, 9 AM | $0.00727 | +1.46% | ||
| Apr 6, 8 AM | $0.00717 | -0.47% | ||
| Apr 6, 7 AM | $0.0072 | -0.52% | ||
| Apr 6, 6 AM | $0.00724 | +0.02% | ||
| Apr 6, 5 AM | $0.00724 | -0.05% | ||
| Apr 6, 4 AM | $0.00724 | +0.07% | ||
| Apr 6, 3 AM | $0.00724 | +0.46% | ||
| Apr 6, 2 AM | $0.0072 | +0.20% | ||
| Apr 6, 1 AM | $0.00718 | -0.26% | ||
| Apr 6, 12 AM | $0.0072 | -0.04% | ||
| Apr 5, 11 PM | $0.0072 | -0.18% | ||
| Apr 5, 10 PM | $0.00721 | +0.12% | ||
| Apr 5, 9 PM | $0.0072 | +0.06% | ||
| Apr 5, 8 PM | $0.0072 | +0.07% | ||
| Apr 5, 7 PM | $0.00719 | -0.63% | ||
| Apr 5, 6 PM | $0.00724 | -0.05% | ||
| Apr 5, 5 PM | $0.00724 | +0.41% | ||
| Apr 5, 4 PM | $0.00721 | +0.88% | ||
| Apr 5, 3 PM | $0.00715 | -0.10% | ||
| Apr 5, 2 PM | $0.00716 | +0.48% | ||
| Apr 5, 1 PM | $0.00712 | +0.54% | ||
| Apr 5, 12 PM | $0.00709 | -0.37% | ||
| Apr 5, 11 AM | $0.00711 | -0.02% | ||