Dimitra Historical Data

DMTR Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.00793
-0.55%
$5.45 million $115,913
Apr 9, 12 PM $0.00797
+2.89%
$5.48 million $132,179
Apr 9, 11 AM $0.00775
+1.18%
$5.33 million $116,623
Apr 9, 10 AM $0.00765
-0.01%
$5.26 million $117,307
Apr 9, 9 AM $0.00766
-0.19%
$5.26 million $118,017
Apr 9, 8 AM $0.00767
-0.12%
$5.27 million $119,688
Apr 9, 7 AM $0.00768
-0.48%
$5.28 million $124,244
Apr 9, 6 AM $0.00772
+0.03%
$5.31 million $123,150
Apr 9, 5 AM $0.00771
+0.23%
$5.3 million $123,573
Apr 9, 4 AM $0.0077
-0.27%
$5.29 million $124,508
Apr 9, 3 AM $0.00772
+0.07%
$5.31 million $125,214
Apr 9, 2 AM $0.00771
+0.14%
$5.3 million $124,531
Apr 9, 1 AM $0.0077
-0.63%
$5.29 million $129,151
Apr 9, 12 AM $0.00775
+0.06%
$5.33 million $136,944
Apr 8, 11 PM $0.00775
-0.28%
$5.33 million $148,369
Apr 8, 10 PM $0.00777
-0.46%
$5.34 million $170,101
Apr 8, 9 PM $0.0078
-0.66%
$5.36 million $172,175
Apr 8, 8 PM $0.00785
-0.48%
$5.4 million $172,167
Apr 8, 7 PM $0.00788
+0.33%
$5.41 million $168,827
Apr 8, 6 PM $0.00785
+0.39%
$5.4 million $168,646
Apr 8, 5 PM $0.00782
-0.23%
$5.38 million $170,362
Apr 8, 4 PM $0.00784
-0.21%
$5.39 million $169,549
Apr 8, 3 PM $0.00785
+0.26%
$5.4 million $169,376
Apr 8, 2 PM $0.00783
+0.70%
$5.39 million $169,336
Apr 8, 1 PM $0.00778
+1.22%
$5.35 million $167,896
Apr 8, 12 PM $0.00768
+0.02%
$5.28 million $148,746
Apr 8, 11 AM $0.00768
+0.05%
$5.28 million $147,583
Apr 8, 10 AM $0.00768
-0.20%
$5.28 million $144,857
Apr 8, 9 AM $0.00769
-0.26%
$5.29 million $146,695
Apr 8, 8 AM $0.00771
+1.19%
$5.3 million $146,733
Apr 8, 7 AM $0.00762
+0.13%
$5.24 million $139,941
Apr 8, 6 AM $0.00761
+0.06%
$5.23 million $140,036
Apr 8, 5 AM $0.00761
-0.53%
$5.23 million $140,697
Apr 8, 4 AM $0.00765
+0.24%
$5.26 million $140,342
Apr 8, 3 AM $0.00763
-0.06%
$5.25 million $140,598
Apr 8, 2 AM $0.00764
-0.08%
$5.25 million $140,858
Apr 8, 1 AM $0.00764
+1.12%
$5.26 million $135,926
Apr 8, 12 AM $0.00756
+1.58%
$5.2 million $132,458
Apr 7, 11 PM $0.00744
+4.64%
$5.12 million $117,724
Apr 7, 10 PM $0.00711
-0.17%
$4.89 million $92,197
Apr 7, 9 PM $0.00712
+1.58%
$4.9 million $90,546
Apr 7, 8 PM $0.00701
+0.06%
$4.82 million $86,248
Apr 7, 7 PM $0.00701
-0.22%
$4.82 million $85,338
Apr 7, 6 PM $0.00702
-0.29%
$4.83 million $82,931
Apr 7, 5 PM $0.00704
-0.07%
$4.84 million $79,782
Apr 7, 4 PM $0.00705
-0.36%
$4.85 million $82,585
Apr 7, 3 PM $0.00707
-0.34%
$4.86 million $83,690
Apr 7, 2 PM $0.0071
-0.45%
$4.88 million $83,188
Apr 7, 1 PM $0.00714
+0.00%
$4.91 million $81,465
Apr 7, 12 PM $0.00714
+0.13%
$4.91 million $81,898