Dimitra Historical Data

DMTR Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.00842
-0.20%
$5.79 million $123,433
Apr 11, 1 PM $0.00843
-0.10%
$5.8 million $135,752
Apr 11, 12 PM $0.00844
+0.49%
$5.8 million $130,440
Apr 11, 11 AM $0.0084
+0.00%
$5.78 million $129,647
Apr 11, 10 AM $0.0084
+0.24%
$5.78 million $133,350
Apr 11, 9 AM $0.00838
-0.10%
$5.76 million $134,989
Apr 11, 8 AM $0.00839
-2.84%
$5.77 million $132,583
Apr 11, 7 AM $0.00863
-0.35%
$5.94 million $114,390
Apr 11, 6 AM $0.00866
+0.09%
$5.96 million $115,886
Apr 11, 5 AM $0.00866
+0.02%
$5.95 million $120,173
Apr 11, 4 AM $0.00865
-0.17%
$5.95 million $120,723
Apr 11, 3 AM $0.00867
+0.15%
$5.96 million $122,680
Apr 11, 2 AM $0.00865
+0.19%
$5.95 million $128,452
Apr 11, 1 AM $0.00864
+0.04%
$5.94 million $128,799
Apr 11, 12 AM $0.00864
+0.29%
$5.94 million $129,140
Apr 10, 11 PM $0.00861
-0.23%
$5.92 million $129,083
Apr 10, 10 PM $0.00864
+0.39%
$5.94 million $132,055
Apr 10, 9 PM $0.00861
-1.23%
$5.92 million $137,099
Apr 10, 8 PM $0.00871
+0.02%
$5.99 million $147,084
Apr 10, 7 PM $0.00871
-0.43%
$5.99 million $166,253
Apr 10, 6 PM $0.00875
-0.94%
$6.01 million $173,241
Apr 10, 5 PM $0.00883
+0.01%
$6.07 million $171,584
Apr 10, 4 PM $0.00883
-0.78%
$6.07 million $190,445
Apr 10, 3 PM $0.0089
-0.49%
$6.12 million $213,705
Apr 10, 2 PM $0.00894
+2.01%
$6.15 million $220,963
Apr 10, 1 PM $0.00877
-1.10%
$6.03 million $232,474
Apr 10, 12 PM $0.00886
+0.00%
$6.09 million $232,467
Apr 10, 11 AM $0.00886
+1.05%
$6.09 million $243,869
Apr 10, 10 AM $0.00877
-0.26%
$6.03 million $241,133
Apr 10, 9 AM $0.0088
-0.51%
$6.05 million $238,610
Apr 10, 8 AM $0.00884
+0.08%
$6.08 million $234,874
Apr 10, 7 AM $0.00883
+0.18%
$6.07 million $235,478
Apr 10, 6 AM $0.00882
-1.36%
$6.06 million $236,513
Apr 10, 5 AM $0.00894
+0.23%
$6.15 million $231,308
Apr 10, 4 AM $0.00892
-0.23%
$6.13 million $230,390
Apr 10, 3 AM $0.00894
-1.02%
$6.15 million $228,117
Apr 10, 2 AM $0.00903
+0.10%
$6.21 million $222,770
Apr 10, 1 AM $0.00902
-0.05%
$6.2 million $222,588
Apr 10, 12 AM $0.00903
+0.04%
$6.21 million $221,444
Apr 9, 11 PM $0.00902
-0.47%
$6.2 million $221,090
Apr 9, 10 PM $0.00906
-1.20%
$6.23 million $219,471
Apr 9, 9 PM $0.00917
+0.04%
$6.31 million $212,554
Apr 9, 8 PM $0.00917
+2.21%
$6.3 million $204,535
Apr 9, 7 PM $0.00897
+2.14%
$6.17 million $187,932
Apr 9, 6 PM $0.00878
+0.23%
$6.04 million $180,565
Apr 9, 5 PM $0.00876
+1.24%
$6.02 million $174,891
Apr 9, 4 PM $0.00865
+4.84%
$5.95 million $156,434
Apr 9, 3 PM $0.00825
+0.36%
$5.67 million $131,938
Apr 9, 2 PM $0.00823
+3.79%
$5.66 million $124,241
Apr 9, 1 PM $0.00793
-0.55%
$5.45 million $115,913