Dimitra Historical Data

DMTR Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.00679
-0.19%
$ 4.47 million $ 109,016
Feb 10, 1 PM $ 0.00681
-0.64%
$ 4.48 million $ 113,529
Feb 10, 12 PM $ 0.00685
+0.10%
$ 4.51 million $ 114,516
Feb 10, 11 AM $ 0.00684
+0.43%
$ 4.5 million $ 114,528
Feb 10, 10 AM $ 0.00682
-0.36%
$ 4.48 million $ 113,507
Feb 10, 9 AM $ 0.00684
-0.93%
$ 4.5 million $ 110,869
Feb 10, 8 AM $ 0.0069
-0.07%
$ 4.54 million $ 109,016
Feb 10, 7 AM $ 0.00691
-0.05%
$ 4.54 million $ 108,581
Feb 10, 6 AM $ 0.00691
-0.21%
$ 4.55 million $ 108,336
Feb 10, 5 AM $ 0.00693
-0.08%
$ 4.56 million $ 109,585
Feb 10, 4 AM $ 0.00693
-0.18%
$ 4.56 million $ 109,553
Feb 10, 3 AM $ 0.00693
-0.34%
$ 4.56 million $ 111,150
Feb 10, 2 AM $ 0.00696
+0.19%
$ 4.57 million $ 109,520
Feb 10, 1 AM $ 0.00694
+0.49%
$ 4.57 million $ 108,764
Feb 10, 12 AM $ 0.00691
+0.15%
$ 4.54 million $ 105,829
Feb 9, 11 PM $ 0.0069
-0.17%
$ 4.54 million $ 104,254
Feb 9, 10 PM $ 0.00691
+0.10%
$ 4.54 million $ 104,545
Feb 9, 9 PM $ 0.0069
-1.00%
$ 4.54 million $ 104,853
Feb 9, 8 PM $ 0.00697
+1.00%
$ 4.58 million $ 103,252
Feb 9, 7 PM $ 0.0069
-0.30%
$ 4.55 million $ 97,728
Feb 9, 6 PM $ 0.00692
-0.08%
$ 4.55 million $ 101,007
Feb 9, 5 PM $ 0.00693
+0.35%
$ 4.56 million $ 100,768
Feb 9, 4 PM $ 0.00691
+0.35%
$ 4.54 million $ 98,958
Feb 9, 3 PM $ 0.00688
-0.05%
$ 4.53 million $ 99,156
Feb 9, 2 PM $ 0.00689
-0.31%
$ 4.53 million $ 98,650
Feb 9, 1 PM $ 0.00691
-0.18%
$ 4.55 million $ 94,822
Feb 9, 12 PM $ 0.00692
+0.01%
$ 4.55 million $ 92,724
Feb 9, 11 AM $ 0.00692
-0.03%
$ 4.55 million $ 95,546
Feb 9, 10 AM $ 0.00693
+0.11%
$ 4.55 million $ 95,655
Feb 9, 9 AM $ 0.00692
-0.12%
$ 4.55 million $ 95,572
Feb 9, 8 AM $ 0.00693
-0.50%
$ 4.55 million $ 97,009
Feb 9, 7 AM $ 0.00696
+0.13%
$ 4.58 million $ 98,108
Feb 9, 6 AM $ 0.00695
+0.28%
$ 4.57 million $ 98,217
Feb 9, 5 AM $ 0.00693
+0.09%
$ 4.56 million $ 97,063
Feb 9, 4 AM $ 0.00693
-0.67%
$ 4.56 million $ 97,155
Feb 9, 3 AM $ 0.00697
+0.13%
$ 4.59 million $ 98,180
Feb 9, 2 AM $ 0.00696
+0.13%
$ 4.58 million $ 107,600
Feb 9, 1 AM $ 0.00695
-0.19%
$ 4.57 million $ 106,693
Feb 9, 12 AM $ 0.00697
-0.46%
$ 4.58 million $ 106,074
Feb 8, 11 PM $ 0.007
-0.24%
$ 4.61 million $ 103,718
Feb 8, 10 PM $ 0.00702
-0.07%
$ 4.61 million $ 102,899
Feb 8, 9 PM $ 0.00702
-0.07%
$ 4.62 million $ 101,900
Feb 8, 8 PM $ 0.00703
+0.24%
$ 4.62 million $ 102,320
Feb 8, 7 PM $ 0.00701
-1.26%
$ 4.63 million $ 103,582
Feb 8, 6 PM $ 0.0071
-0.09%
$ 4.67 million $ 98,756
Feb 8, 5 PM $ 0.00712
-0.10%
$ 4.68 million $ 102,275
Feb 8, 4 PM $ 0.00712
-0.02%
$ 4.68 million $ 113,607
Feb 8, 3 PM $ 0.00712
-0.37%
$ 4.68 million $ 115,693
Feb 8, 2 PM $ 0.00715
-0.93%
$ 4.7 million $ 116,609
Feb 8, 1 PM $ 0.00722
-0.33%
$ 4.75 million $ 113,258