Dimitra Historical Data

DMTR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.00803
+0.28%
$5.52 million $118,154
Apr 13, 3 PM $0.00801
-1.45%
$5.51 million $111,275
Apr 13, 2 PM $0.00812
+2.24%
$5.59 million $110,245
Apr 13, 1 PM $0.00795
+0.00%
$5.46 million $124,911
Apr 13, 12 PM $0.00795
+0.06%
$5.46 million $134,640
Apr 13, 11 AM $0.00794
+0.42%
$5.46 million $137,254
Apr 13, 10 AM $0.00791
-0.75%
$5.44 million $142,341
Apr 13, 9 AM $0.00797
-0.39%
$5.48 million $153,578
Apr 13, 8 AM $0.008
-0.05%
$5.5 million $153,581
Apr 13, 7 AM $0.008
+0.12%
$5.5 million $154,447
Apr 13, 6 AM $0.00799
-0.15%
$5.5 million $156,322
Apr 13, 5 AM $0.008
+0.82%
$5.5 million $161,909
Apr 13, 4 AM $0.00794
+1.02%
$5.46 million $159,195
Apr 13, 3 AM $0.00786
+0.19%
$5.4 million $155,444
Apr 13, 2 AM $0.00785
-0.05%
$5.39 million $156,348
Apr 13, 1 AM $0.00785
+0.02%
$5.4 million $157,529
Apr 13, 12 AM $0.00785
-0.07%
$5.4 million $158,101
Apr 12, 11 PM $0.00785
-0.05%
$5.39 million $160,589
Apr 12, 10 PM $0.00785
-0.11%
$5.4 million $164,310
Apr 12, 9 PM $0.00786
-0.05%
$5.4 million $167,163
Apr 12, 8 PM $0.00786
+1.02%
$5.41 million $166,975
Apr 12, 7 PM $0.00778
-0.32%
$5.35 million $163,284
Apr 12, 6 PM $0.00781
+1.09%
$5.37 million $160,126
Apr 12, 5 PM $0.00772
+0.38%
$5.31 million $155,658
Apr 12, 4 PM $0.00769
-0.05%
$5.29 million $156,162
Apr 12, 3 PM $0.00771
-1.27%
$5.3 million $156,350
Apr 12, 2 PM $0.00781
-1.74%
$5.37 million $154,954
Apr 12, 1 PM $0.00795
-1.38%
$5.46 million $144,223
Apr 12, 12 PM $0.00806
+0.67%
$5.54 million $139,369
Apr 12, 11 AM $0.008
-1.37%
$5.5 million $138,325
Apr 12, 10 AM $0.00811
-1.00%
$5.58 million $127,566
Apr 12, 9 AM $0.0082
-1.36%
$5.64 million $115,942
Apr 12, 8 AM $0.00831
-0.78%
$5.71 million $119,888
Apr 12, 7 AM $0.00838
-0.83%
$5.76 million $134,686
Apr 12, 6 AM $0.00845
-2.05%
$5.81 million $133,761
Apr 12, 5 AM $0.00863
-0.14%
$5.93 million $126,954
Apr 12, 4 AM $0.00864
+0.04%
$5.94 million $125,817
Apr 12, 3 AM $0.00864
-0.08%
$5.94 million $125,518
Apr 12, 2 AM $0.00866
-0.44%
$5.95 million $124,329
Apr 12, 1 AM $0.00869
-0.50%
$5.98 million $123,398
Apr 12, 12 AM $0.00874
+0.33%
$6.01 million $122,937
Apr 11, 11 PM $0.00871
-0.58%
$5.99 million $123,132
Apr 11, 10 PM $0.00876
+2.41%
$6.02 million $118,917
Apr 11, 9 PM $0.00856
-0.49%
$5.88 million $118,687
Apr 11, 8 PM $0.0086
+0.80%
$5.91 million $121,382
Apr 11, 7 PM $0.00853
+0.20%
$5.86 million $120,555
Apr 11, 6 PM $0.00851
+0.53%
$5.85 million $122,331
Apr 11, 5 PM $0.00847
+0.45%
$5.82 million $130,564
Apr 11, 4 PM $0.00843
+0.10%
$5.8 million $130,169
Apr 11, 3 PM $0.00842
+0.07%
$5.79 million $130,600