Dimitra Historical Data

DMTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 PM $0.0055
+1.40%
$4.24 million $185,635
Aug 20, 10 PM $0.00542
+0.91%
$4.18 million $195,353
Aug 20, 9 PM $0.00537
+0.81%
$4.14 million $195,902
Aug 20, 8 PM $0.00533
+0.11%
$4.11 million $215,278
Aug 20, 7 PM $0.00533
+0.40%
$4.1 million $230,206
Aug 20, 6 PM $0.00531
-0.16%
$4.09 million $230,911
Aug 20, 5 PM $0.00531
+2.27%
$4.09 million $235,860
Aug 20, 4 PM $0.00519
-1.52%
$4 million $223,450
Aug 20, 3 PM $0.00527
+1.49%
$4.06 million $225,364
Aug 20, 2 PM $0.0052
+0.11%
$4 million $225,505
Aug 20, 1 PM $0.00519
-0.02%
$4 million $226,607
Aug 20, 12 PM $0.00519
+0.36%
$4 million $237,921
Aug 20, 11 AM $0.00517
+0.46%
$3.98 million $240,527
Aug 20, 10 AM $0.00515
+0.15%
$3.97 million $237,767
Aug 20, 9 AM $0.00514
+0.87%
$3.96 million $235,274
Aug 20, 8 AM $0.0051
+0.09%
$3.93 million $232,991
Aug 20, 7 AM $0.00509
-0.22%
$3.92 million $237,405
Aug 20, 6 AM $0.0051
+0.16%
$3.93 million $239,983
Aug 20, 5 AM $0.00509
+0.28%
$3.93 million $238,155
Aug 20, 4 AM $0.00508
-0.07%
$3.91 million $250,379
Aug 20, 3 AM $0.00508
-1.08%
$3.91 million $288,703
Aug 20, 2 AM $0.00514
+2.53%
$3.95 million $294,585
Aug 20, 1 AM $0.00501
-0.40%
$3.85 million $279,738
Aug 20, 12 AM $0.00503
+0.79%
$3.87 million $280,710
Aug 19, 11 PM $0.00499
-1.56%
$3.84 million $279,258
Aug 19, 10 PM $0.00507
+0.77%
$3.9 million $268,147
Aug 19, 9 PM $0.00503
+1.25%
$3.87 million $265,495
Aug 19, 8 PM $0.00497
+2.72%
$3.82 million $237,620
Aug 19, 7 PM $0.00484
+0.81%
$3.72 million $220,278
Aug 19, 6 PM $0.0048
-0.08%
$3.69 million $217,212
Aug 19, 5 PM $0.0048
-0.21%
$3.69 million $207,563
Aug 19, 4 PM $0.00481
+2.26%
$3.7 million $206,264
Aug 19, 3 PM $0.00471
+3.05%
$3.62 million $194,645
Aug 19, 2 PM $0.00457
+0.03%
$3.51 million $186,826
Aug 19, 1 PM $0.00457
-1.82%
$3.51 million $185,398
Aug 19, 12 PM $0.00465
-0.28%
$3.57 million $180,315
Aug 19, 11 AM $0.00467
+0.00%
$3.58 million $172,475
Aug 19, 10 AM $0.00467
+0.14%
$3.58 million $171,191
Aug 19, 9 AM $0.00466
+0.01%
$3.58 million $170,326
Aug 19, 8 AM $0.00466
+0.64%
$3.58 million $170,842
Aug 19, 7 AM $0.00463
+1.19%
$3.56 million $163,374
Aug 19, 6 AM $0.00458
+0.43%
$3.52 million $144,593
Aug 19, 5 AM $0.00456
+1.20%
$3.5 million $159,810
Aug 19, 4 AM $0.00451
-8.36%
$3.46 million $154,319
Aug 19, 3 AM $0.00492
-0.87%
$3.78 million $109,797
Aug 19, 2 AM $0.00496
+0.05%
$3.81 million $109,796
Aug 19, 1 AM $0.00496
+0.00%
$3.81 million $118,736
Aug 19, 12 AM $0.00496
+0.23%
$3.81 million $118,679
Aug 18, 11 PM $0.00494
+0.26%
$3.8 million $118,114
Aug 18, 10 PM $0.00493
+0.08%
$3.79 million $117,310