Dimitra Historical Data

DMTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0055
+0.20%
$ 3.78 million $ 122,020
Jun 18, 10 PM $ 0.00548
+0.01%
$ 3.77 million $ 123,078
Jun 18, 9 PM $ 0.00548
+0.36%
$ 3.77 million $ 123,699
Jun 18, 8 PM $ 0.00546
-0.48%
$ 3.76 million $ 122,088
Jun 18, 7 PM $ 0.00549
-0.86%
$ 3.78 million $ 110,866
Jun 18, 6 PM $ 0.00553
-0.38%
$ 3.8 million $ 109,909
Jun 18, 5 PM $ 0.00555
-0.31%
$ 3.81 million $ 118,100
Jun 18, 4 PM $ 0.00555
-0.85%
$ 3.82 million $ 118,042
Jun 18, 3 PM $ 0.0056
-0.27%
$ 3.85 million $ 116,958
Jun 18, 2 PM $ 0.00562
+0.07%
$ 3.86 million $ 125,916
Jun 18, 1 PM $ 0.00561
-0.02%
$ 3.86 million $ 141,094
Jun 18, 12 PM $ 0.00561
-0.41%
$ 3.86 million $ 147,889
Jun 18, 11 AM $ 0.00564
-0.07%
$ 3.88 million $ 146,136
Jun 18, 10 AM $ 0.00564
+0.27%
$ 3.88 million $ 147,341
Jun 18, 9 AM $ 0.00563
+0.10%
$ 3.87 million $ 146,233
Jun 18, 8 AM $ 0.00562
+0.04%
$ 3.87 million $ 159,825
Jun 18, 7 AM $ 0.00562
+0.03%
$ 3.87 million $ 163,984
Jun 18, 6 AM $ 0.00562
+0.14%
$ 3.86 million $ 163,959
Jun 18, 5 AM $ 0.00561
-0.19%
$ 3.86 million $ 163,844
Jun 18, 4 AM $ 0.00562
-0.53%
$ 3.87 million $ 165,465
Jun 18, 3 AM $ 0.00565
+0.01%
$ 3.89 million $ 166,998
Jun 18, 2 AM $ 0.00565
+0.22%
$ 3.89 million $ 171,431
Jun 18, 1 AM $ 0.00564
+0.04%
$ 3.88 million $ 175,524
Jun 18, 12 AM $ 0.00564
+0.15%
$ 3.88 million $ 177,676
Jun 17, 11 PM $ 0.00563
+0.25%
$ 3.87 million $ 175,387
Jun 17, 10 PM $ 0.00561
+0.10%
$ 3.86 million $ 174,765
Jun 17, 9 PM $ 0.00561
+0.42%
$ 3.86 million $ 174,748
Jun 17, 8 PM $ 0.00559
-0.08%
$ 3.84 million $ 179,938
Jun 17, 7 PM $ 0.00559
-0.91%
$ 3.85 million $ 179,893
Jun 17, 6 PM $ 0.00564
-1.38%
$ 3.88 million $ 180,991
Jun 17, 5 PM $ 0.00572
+0.16%
$ 3.94 million $ 178,093
Jun 17, 4 PM $ 0.00571
+0.62%
$ 3.93 million $ 186,190
Jun 17, 3 PM $ 0.00568
-0.51%
$ 3.91 million $ 188,547
Jun 17, 2 PM $ 0.00571
-2.97%
$ 3.93 million $ 183,580
Jun 17, 1 PM $ 0.00588
-1.43%
$ 4.05 million $ 165,483
Jun 17, 12 PM $ 0.00597
+0.20%
$ 4.1 million $ 158,994
Jun 17, 11 AM $ 0.00595
-1.35%
$ 4.1 million $ 160,124
Jun 17, 10 AM $ 0.00604
+0.06%
$ 4.15 million $ 159,439
Jun 17, 9 AM $ 0.00604
+0.41%
$ 4.15 million $ 158,880
Jun 17, 8 AM $ 0.00602
+0.89%
$ 4.14 million $ 145,779
Jun 17, 7 AM $ 0.00596
-0.23%
$ 4.1 million $ 141,741
Jun 17, 6 AM $ 0.00597
+0.45%
$ 4.11 million $ 141,655
Jun 17, 5 AM $ 0.00595
-0.05%
$ 4.09 million $ 141,500
Jun 17, 4 AM $ 0.00595
+0.06%
$ 4.09 million $ 141,025
Jun 17, 3 AM $ 0.00595
-0.33%
$ 4.09 million $ 140,581
Jun 17, 2 AM $ 0.00597
+0.03%
$ 4.1 million $ 136,166
Jun 17, 1 AM $ 0.00596
-0.07%
$ 4.1 million $ 132,292
Jun 17, 12 AM $ 0.00597
+0.01%
$ 4.11 million $ 134,429
Jun 16, 11 PM $ 0.00597
+0.02%
$ 4.11 million $ 139,497
Jun 16, 10 PM $ 0.00597
+0.43%
$ 4.11 million $ 138,801