Dimitra Historical Data

DMTR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.00839
+1.83%
$5.79 million $135,596
Apr 15, 4 PM $0.00823
+0.48%
$5.68 million $127,181
Apr 15, 3 PM $0.0082
-0.14%
$5.65 million $122,106
Apr 15, 2 PM $0.00821
+0.31%
$5.66 million $123,350
Apr 15, 1 PM $0.00818
-0.01%
$5.64 million $125,564
Apr 15, 12 PM $0.00818
+0.08%
$5.64 million $125,481
Apr 15, 11 AM $0.00818
+1.55%
$5.64 million $125,465
Apr 15, 10 AM $0.00805
-0.13%
$5.55 million $124,982
Apr 15, 9 AM $0.00805
+2.04%
$5.56 million $124,132
Apr 15, 8 AM $0.00789
+0.37%
$5.45 million $91,147
Apr 15, 7 AM $0.00786
-0.77%
$5.42 million $93,225
Apr 15, 6 AM $0.00792
+0.03%
$5.46 million $91,961
Apr 15, 5 AM $0.00792
-0.23%
$5.46 million $93,853
Apr 15, 4 AM $0.00794
-0.17%
$5.48 million $93,098
Apr 15, 3 AM $0.00795
+0.11%
$5.49 million $94,735
Apr 15, 2 AM $0.00794
-0.12%
$5.48 million $93,869
Apr 15, 1 AM $0.00795
-0.04%
$5.49 million $93,508
Apr 15, 12 AM $0.00795
+0.03%
$5.49 million $94,082
Apr 14, 11 PM $0.00795
+0.08%
$5.49 million $95,450
Apr 14, 10 PM $0.00795
+0.18%
$5.48 million $95,651
Apr 14, 9 PM $0.00793
+0.09%
$5.47 million $97,939
Apr 14, 8 PM $0.00792
-0.60%
$5.47 million $97,161
Apr 14, 7 PM $0.00797
-0.28%
$5.5 million $97,626
Apr 14, 6 PM $0.00799
+0.23%
$5.51 million $98,244
Apr 14, 5 PM $0.00798
-0.38%
$5.5 million $96,217
Apr 14, 4 PM $0.00801
+0.02%
$5.52 million $95,322
Apr 14, 3 PM $0.008
+0.04%
$5.52 million $95,373
Apr 14, 2 PM $0.008
-0.72%
$5.52 million $98,287
Apr 14, 1 PM $0.00806
-0.17%
$5.56 million $108,794
Apr 14, 12 PM $0.00807
-0.97%
$5.57 million $109,138
Apr 14, 11 AM $0.00815
+0.56%
$5.62 million $108,012
Apr 14, 10 AM $0.0081
-0.19%
$5.59 million $107,406
Apr 14, 9 AM $0.0081
-0.90%
$5.59 million $108,973
Apr 14, 8 AM $0.00818
-0.49%
$5.64 million $106,994
Apr 14, 7 AM $0.00822
+0.13%
$5.67 million $106,008
Apr 14, 6 AM $0.00821
+0.13%
$5.66 million $106,475
Apr 14, 5 AM $0.0082
-0.28%
$5.66 million $104,778
Apr 14, 4 AM $0.00822
+0.84%
$5.65 million $107,086
Apr 14, 3 AM $0.00815
-0.01%
$5.6 million $108,431
Apr 14, 2 AM $0.00815
+0.06%
$5.61 million $108,744
Apr 14, 1 AM $0.00815
-0.52%
$5.6 million $108,127
Apr 14, 12 AM $0.00819
+0.02%
$5.63 million $107,164
Apr 13, 11 PM $0.00819
+0.29%
$5.63 million $106,542
Apr 13, 10 PM $0.00816
+1.54%
$5.61 million $105,667
Apr 13, 9 PM $0.00804
-0.25%
$5.53 million $102,620
Apr 13, 8 PM $0.00806
-0.03%
$5.54 million $103,446
Apr 13, 7 PM $0.00806
+1.05%
$5.54 million $108,786
Apr 13, 6 PM $0.00798
-0.90%
$5.49 million $110,401
Apr 13, 5 PM $0.00805
+0.24%
$5.54 million $119,589
Apr 13, 4 PM $0.00803
+0.28%
$5.52 million $118,154