Dimitra Historical Data

DMTR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.00945
+0.12%
$6.52 million $130,607
Apr 17, 5 PM $0.00944
-0.11%
$6.51 million $133,272
Apr 17, 4 PM $0.00945
+0.11%
$6.52 million $136,458
Apr 17, 3 PM $0.00944
+1.19%
$6.51 million $138,103
Apr 17, 2 PM $0.00933
-0.48%
$6.44 million $135,392
Apr 17, 1 PM $0.00938
+0.96%
$6.47 million $134,576
Apr 17, 12 PM $0.00929
-0.02%
$6.41 million $132,549
Apr 17, 11 AM $0.00929
-0.02%
$6.41 million $133,804
Apr 17, 10 AM $0.00929
-0.04%
$6.41 million $135,322
Apr 17, 9 AM $0.00929
+0.32%
$6.41 million $139,279
Apr 17, 8 AM $0.00926
+0.25%
$6.39 million $138,663
Apr 17, 7 AM $0.00924
+1.04%
$6.37 million $140,410
Apr 17, 6 AM $0.00914
-2.15%
$6.31 million $140,713
Apr 17, 5 AM $0.00935
-0.07%
$6.45 million $133,939
Apr 17, 4 AM $0.00935
+0.19%
$6.45 million $137,087
Apr 17, 3 AM $0.00934
-0.11%
$6.44 million $139,882
Apr 17, 2 AM $0.00935
+0.59%
$6.45 million $139,671
Apr 17, 1 AM $0.00929
+1.28%
$6.41 million $136,364
Apr 17, 12 AM $0.00917
+0.48%
$6.33 million $129,564
Apr 16, 11 PM $0.00913
+0.31%
$6.3 million $129,934
Apr 16, 10 PM $0.0091
+0.69%
$6.28 million $131,973
Apr 16, 9 PM $0.00904
-0.62%
$6.23 million $131,528
Apr 16, 8 PM $0.00909
+2.22%
$6.27 million $133,253
Apr 16, 7 PM $0.00889
+0.21%
$6.14 million $139,554
Apr 16, 6 PM $0.00888
+1.85%
$6.12 million $140,375
Apr 16, 5 PM $0.00872
+0.00%
$6.01 million $137,150
Apr 16, 4 PM $0.00872
+0.35%
$6.01 million $144,200
Apr 16, 3 PM $0.00868
-0.57%
$5.99 million $145,290
Apr 16, 2 PM $0.00874
-0.86%
$6.03 million $141,055
Apr 16, 1 PM $0.00882
-0.02%
$6.08 million $134,704
Apr 16, 12 PM $0.00882
-0.64%
$6.08 million $131,954
Apr 16, 11 AM $0.00888
-0.01%
$6.12 million $130,678
Apr 16, 10 AM $0.00888
+0.54%
$6.12 million $131,521
Apr 16, 9 AM $0.00883
+0.07%
$6.09 million $130,010
Apr 16, 8 AM $0.00882
+0.91%
$6.09 million $165,389
Apr 16, 7 AM $0.00874
-0.56%
$6.03 million $163,428
Apr 16, 6 AM $0.00879
-0.38%
$6.07 million $163,514
Apr 16, 5 AM $0.00883
+0.21%
$6.09 million $163,727
Apr 16, 4 AM $0.00881
+0.12%
$6.08 million $165,424
Apr 16, 3 AM $0.0088
+0.12%
$6.07 million $160,127
Apr 16, 2 AM $0.00879
+0.68%
$6.06 million $160,686
Apr 16, 1 AM $0.00873
+0.20%
$6.02 million $160,008
Apr 16, 12 AM $0.00871
-0.35%
$6.01 million $159,507
Apr 15, 11 PM $0.00874
+0.05%
$6.03 million $157,676
Apr 15, 10 PM $0.00874
+0.71%
$6.03 million $156,134
Apr 15, 9 PM $0.00867
+0.76%
$5.98 million $150,998
Apr 15, 8 PM $0.00861
+3.73%
$5.94 million $149,100
Apr 15, 7 PM $0.0083
-0.87%
$5.73 million $135,568
Apr 15, 6 PM $0.00837
-0.15%
$5.78 million $134,493
Apr 15, 5 PM $0.00839
+1.83%
$5.79 million $135,596