Dimitra Historical Data

DMTR Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.00832
+0.36%
$5.74 million $84,265
Apr 19, 6 PM $0.00829
-0.36%
$5.72 million $84,092
Apr 19, 5 PM $0.00832
+0.03%
$5.74 million $85,497
Apr 19, 4 PM $0.00832
+0.23%
$5.74 million $86,003
Apr 19, 3 PM $0.0083
-0.67%
$5.73 million $84,741
Apr 19, 2 PM $0.00836
+0.03%
$5.77 million $83,714
Apr 19, 1 PM $0.00836
-0.36%
$5.76 million $84,529
Apr 19, 12 PM $0.00839
+0.31%
$5.79 million $84,489
Apr 19, 11 AM $0.00836
+0.09%
$5.76 million $85,797
Apr 19, 10 AM $0.00835
-0.63%
$5.76 million $87,475
Apr 19, 9 AM $0.0084
-0.16%
$5.8 million $106,713
Apr 19, 8 AM $0.00841
-0.66%
$5.81 million $105,302
Apr 19, 7 AM $0.00847
-1.02%
$5.84 million $105,601
Apr 19, 6 AM $0.00856
-0.22%
$5.91 million $122,802
Apr 19, 5 AM $0.00858
+0.34%
$5.92 million $125,080
Apr 19, 4 AM $0.00855
-0.23%
$5.9 million $141,413
Apr 19, 3 AM $0.00857
-0.25%
$5.91 million $141,080
Apr 19, 2 AM $0.00859
-0.08%
$5.93 million $144,014
Apr 19, 1 AM $0.00858
-0.02%
$5.92 million $143,966
Apr 19, 12 AM $0.00859
+0.03%
$5.92 million $145,027
Apr 18, 11 PM $0.00858
+1.56%
$5.92 million $146,039
Apr 18, 10 PM $0.00845
-0.31%
$5.83 million $141,134
Apr 18, 9 PM $0.00848
+0.09%
$5.85 million $141,831
Apr 18, 8 PM $0.00847
+0.51%
$5.84 million $141,538
Apr 18, 7 PM $0.00843
+0.67%
$5.81 million $142,149
Apr 18, 6 PM $0.00837
-0.37%
$5.77 million $143,344
Apr 18, 5 PM $0.0084
-0.41%
$5.8 million $148,537
Apr 18, 4 PM $0.00844
+0.24%
$5.82 million $147,826
Apr 18, 3 PM $0.00842
+0.09%
$5.81 million $148,999
Apr 18, 2 PM $0.00841
+0.32%
$5.8 million $155,679
Apr 18, 1 PM $0.00838
+0.03%
$5.78 million $158,377
Apr 18, 12 PM $0.00838
-0.16%
$5.78 million $162,275
Apr 18, 11 AM $0.00839
-0.94%
$5.79 million $161,597
Apr 18, 10 AM $0.0085
-3.96%
$5.86 million $159,572
Apr 18, 9 AM $0.00885
-0.20%
$6.1 million $137,771
Apr 18, 8 AM $0.00886
-0.10%
$6.11 million $137,883
Apr 18, 7 AM $0.00887
-3.20%
$6.12 million $138,070
Apr 18, 6 AM $0.00916
-0.99%
$6.32 million $120,731
Apr 18, 5 AM $0.00925
+0.18%
$6.38 million $123,929
Apr 18, 4 AM $0.00924
-0.04%
$6.37 million $108,211
Apr 18, 3 AM $0.00924
-1.01%
$6.37 million $109,588
Apr 18, 2 AM $0.00933
+0.08%
$6.44 million $109,399
Apr 18, 1 AM $0.00933
-0.18%
$6.43 million $111,865
Apr 18, 12 AM $0.00934
-0.34%
$6.45 million $118,962
Apr 17, 11 PM $0.00938
-0.47%
$6.47 million $122,293
Apr 17, 10 PM $0.00942
+0.43%
$6.5 million $124,065
Apr 17, 9 PM $0.00938
+0.17%
$6.47 million $124,404
Apr 17, 8 PM $0.00936
-0.97%
$6.46 million $126,238
Apr 17, 7 PM $0.00945
-0.02%
$6.52 million $131,006
Apr 17, 6 PM $0.00945
+0.12%
$6.52 million $130,607