Dimitra Historical Data

DMTR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00643
-0.08%
$ 4.29 million $ 128,409
Feb 18, 5 PM $ 0.00644
-0.06%
$ 4.3 million $ 128,181
Feb 18, 4 PM $ 0.00644
+0.22%
$ 4.3 million $ 128,973
Feb 18, 3 PM $ 0.00643
+0.09%
$ 4.29 million $ 126,127
Feb 18, 2 PM $ 0.00642
-0.26%
$ 4.28 million $ 126,498
Feb 18, 1 PM $ 0.00644
-1.17%
$ 4.3 million $ 121,678
Feb 18, 12 PM $ 0.00651
-1.94%
$ 4.35 million $ 117,156
Feb 18, 11 AM $ 0.00665
-0.15%
$ 4.43 million $ 102,478
Feb 18, 10 AM $ 0.00665
-0.44%
$ 4.44 million $ 108,320
Feb 18, 9 AM $ 0.00668
-0.06%
$ 4.46 million $ 107,229
Feb 18, 8 AM $ 0.00668
+0.13%
$ 4.46 million $ 106,291
Feb 18, 7 AM $ 0.00667
+0.15%
$ 4.45 million $ 111,979
Feb 18, 6 AM $ 0.00666
+0.29%
$ 4.45 million $ 125,640
Feb 18, 5 AM $ 0.00665
+0.04%
$ 4.43 million $ 122,663
Feb 18, 4 AM $ 0.00664
+0.54%
$ 4.43 million $ 122,362
Feb 18, 3 AM $ 0.00661
-0.30%
$ 4.41 million $ 120,139
Feb 18, 2 AM $ 0.00663
+0.14%
$ 4.42 million $ 128,356
Feb 18, 1 AM $ 0.00662
-0.13%
$ 4.42 million $ 132,165
Feb 18, 12 AM $ 0.00662
+1.37%
$ 4.42 million $ 131,812
Feb 17, 11 PM $ 0.00654
+0.30%
$ 4.37 million $ 125,966
Feb 17, 10 PM $ 0.00652
+0.16%
$ 4.35 million $ 124,419
Feb 17, 9 PM $ 0.00651
-0.22%
$ 4.34 million $ 124,019
Feb 17, 8 PM $ 0.00652
-0.80%
$ 4.35 million $ 122,907
Feb 17, 7 PM $ 0.00657
+0.19%
$ 4.39 million $ 126,215
Feb 17, 6 PM $ 0.00656
-0.04%
$ 4.38 million $ 126,387
Feb 17, 5 PM $ 0.00656
-0.13%
$ 4.38 million $ 126,728
Feb 17, 4 PM $ 0.00657
-0.62%
$ 4.38 million $ 126,990
Feb 17, 3 PM $ 0.00661
+0.04%
$ 4.41 million $ 125,793
Feb 17, 2 PM $ 0.00661
-0.08%
$ 4.41 million $ 127,790
Feb 17, 1 PM $ 0.00661
-0.35%
$ 4.41 million $ 127,761
Feb 17, 12 PM $ 0.00663
+0.48%
$ 4.43 million $ 128,396
Feb 17, 11 AM $ 0.0066
-0.39%
$ 4.4 million $ 127,549
Feb 17, 10 AM $ 0.00663
+0.57%
$ 4.42 million $ 126,738
Feb 17, 9 AM $ 0.0066
-0.39%
$ 4.4 million $ 122,955
Feb 17, 8 AM $ 0.00662
-0.06%
$ 4.42 million $ 124,393
Feb 17, 7 AM $ 0.00659
+2.58%
$ 4.39 million $ 118,445
Feb 17, 6 AM $ 0.00642
-0.36%
$ 4.29 million $ 101,036
Feb 17, 5 AM $ 0.00644
-0.07%
$ 4.24 million $ 100,763
Feb 17, 4 AM $ 0.00645
+0.33%
$ 4.24 million $ 100,865
Feb 17, 3 AM $ 0.00643
-0.15%
$ 4.23 million $ 113,315
Feb 17, 2 AM $ 0.00644
-0.13%
$ 4.23 million $ 113,700
Feb 17, 1 AM $ 0.00644
-0.17%
$ 4.24 million $ 108,591
Feb 17, 12 AM $ 0.00646
-0.04%
$ 4.25 million $ 107,555
Feb 16, 11 PM $ 0.00646
-0.08%
$ 4.25 million $ 109,881
Feb 16, 10 PM $ 0.00646
+0.50%
$ 4.25 million $ 110,568
Feb 16, 9 PM $ 0.00643
+0.07%
$ 4.23 million $ 114,988
Feb 16, 8 PM $ 0.00643
-0.38%
$ 4.23 million $ 115,324
Feb 16, 7 PM $ 0.00645
-1.08%
$ 4.24 million $ 111,763
Feb 16, 6 PM $ 0.00653
+0.01%
$ 4.29 million $ 112,394
Feb 16, 5 PM $ 0.00653
+0.14%
$ 4.29 million $ 117,235