Dimitra Historical Data

DMTR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.00837
+0.77%
$5.77 million $139,666
Apr 21, 8 PM $0.0083
+0.85%
$5.73 million $139,106
Apr 21, 7 PM $0.00823
-0.45%
$5.68 million $138,144
Apr 21, 6 PM $0.00827
+0.10%
$5.71 million $136,898
Apr 21, 5 PM $0.00826
-0.57%
$5.7 million $137,640
Apr 21, 4 PM $0.00831
+0.42%
$5.73 million $139,569
Apr 21, 3 PM $0.00828
-0.18%
$5.71 million $138,501
Apr 21, 2 PM $0.00829
-2.68%
$5.72 million $138,584
Apr 21, 1 PM $0.00852
-0.17%
$5.88 million $132,128
Apr 21, 12 PM $0.00853
-0.22%
$5.89 million $133,500
Apr 21, 11 AM $0.00855
-0.43%
$5.9 million $132,938
Apr 21, 10 AM $0.00859
-0.16%
$5.93 million $131,492
Apr 21, 9 AM $0.0086
+0.19%
$5.94 million $131,326
Apr 21, 8 AM $0.00859
+0.29%
$5.92 million $134,979
Apr 21, 7 AM $0.00856
+0.62%
$5.91 million $137,489
Apr 21, 6 AM $0.00851
+0.21%
$5.87 million $135,087
Apr 21, 5 AM $0.00849
+0.12%
$5.86 million $134,679
Apr 21, 4 AM $0.00848
+0.10%
$5.85 million $135,306
Apr 21, 3 AM $0.00847
-1.62%
$5.85 million $134,656
Apr 21, 2 AM $0.00861
+0.21%
$5.94 million $130,953
Apr 21, 1 AM $0.0086
+0.07%
$5.93 million $130,442
Apr 21, 12 AM $0.00859
-0.27%
$5.93 million $130,602
Apr 20, 11 PM $0.00861
-0.14%
$5.94 million $131,448
Apr 20, 10 PM $0.00863
-0.10%
$5.95 million $128,703
Apr 20, 9 PM $0.00863
+0.23%
$5.96 million $130,794
Apr 20, 8 PM $0.00861
+0.07%
$5.94 million $130,634
Apr 20, 7 PM $0.00861
-0.04%
$5.94 million $130,499
Apr 20, 6 PM $0.00861
-0.54%
$5.94 million $131,446
Apr 20, 5 PM $0.00866
+0.99%
$5.97 million $129,328
Apr 20, 4 PM $0.00857
+0.32%
$5.92 million $124,394
Apr 20, 3 PM $0.00855
+0.31%
$5.9 million $125,206
Apr 20, 2 PM $0.00852
+1.47%
$5.88 million $126,846
Apr 20, 1 PM $0.0084
-0.12%
$5.79 million $118,920
Apr 20, 12 PM $0.00836
+0.30%
$5.77 million $118,621
Apr 20, 11 AM $0.00833
+0.01%
$5.75 million $120,329
Apr 20, 10 AM $0.00834
+0.04%
$5.75 million $120,895
Apr 20, 9 AM $0.00834
-0.02%
$5.75 million $123,072
Apr 20, 8 AM $0.00834
-1.64%
$5.75 million $121,812
Apr 20, 7 AM $0.00848
+0.93%
$5.85 million $117,404
Apr 20, 6 AM $0.0084
+0.00%
$5.8 million $118,925
Apr 20, 5 AM $0.0084
+0.17%
$5.8 million $120,101
Apr 20, 4 AM $0.00839
-0.16%
$5.79 million $119,312
Apr 20, 3 AM $0.0084
+0.03%
$5.8 million $119,979
Apr 20, 2 AM $0.0084
+0.15%
$5.79 million $80,996
Apr 20, 1 AM $0.00838
-0.53%
$5.78 million $81,649
Apr 20, 12 AM $0.00843
+1.08%
$5.82 million $81,030
Apr 19, 11 PM $0.00834
+0.12%
$5.75 million $79,651
Apr 19, 10 PM $0.00833
+0.01%
$5.75 million $85,266
Apr 19, 9 PM $0.00833
+0.31%
$5.75 million $83,788
Apr 19, 8 PM $0.0083
-0.23%
$5.73 million $83,651