Dimitra Historical Data

DMTR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.0082
+0.19%
$5.65 million $117,238
Apr 23, 9 PM $0.00818
-0.59%
$5.64 million $115,966
Apr 23, 8 PM $0.00823
-0.82%
$5.68 million $114,956
Apr 23, 7 PM $0.0083
+0.00%
$5.72 million $112,725
Apr 23, 6 PM $0.0083
+0.80%
$5.73 million $113,797
Apr 23, 5 PM $0.00824
-0.53%
$5.68 million $112,903
Apr 23, 4 PM $0.00828
-0.25%
$5.71 million $114,289
Apr 23, 3 PM $0.00831
-0.01%
$5.73 million $112,777
Apr 23, 2 PM $0.00831
-0.14%
$5.73 million $119,762
Apr 23, 1 PM $0.00832
+0.32%
$5.74 million $122,373
Apr 23, 12 PM $0.0083
-0.20%
$5.72 million $120,998
Apr 23, 11 AM $0.00831
+0.02%
$5.74 million $121,128
Apr 23, 10 AM $0.00831
-0.91%
$5.73 million $121,803
Apr 23, 9 AM $0.00839
+0.18%
$5.79 million $123,691
Apr 23, 8 AM $0.00837
-0.18%
$5.78 million $123,078
Apr 23, 7 AM $0.00839
-1.24%
$5.79 million $123,227
Apr 23, 6 AM $0.00849
-0.06%
$5.85 million $124,326
Apr 23, 5 AM $0.00849
+0.59%
$5.86 million $124,546
Apr 23, 4 AM $0.00844
+0.11%
$5.82 million $124,716
Apr 23, 3 AM $0.00843
+0.00%
$5.82 million $126,245
Apr 23, 2 AM $0.00843
-0.01%
$5.82 million $129,998
Apr 23, 1 AM $0.00843
-0.27%
$5.82 million $129,997
Apr 23, 12 AM $0.00846
+0.31%
$5.83 million $130,080
Apr 22, 11 PM $0.00843
-0.28%
$5.82 million $128,540
Apr 22, 10 PM $0.00845
-0.14%
$5.83 million $127,672
Apr 22, 9 PM $0.00847
+0.34%
$5.84 million $129,656
Apr 22, 8 PM $0.00844
-0.27%
$5.82 million $129,921
Apr 22, 7 PM $0.00846
-0.24%
$5.84 million $131,502
Apr 22, 6 PM $0.00848
+0.04%
$5.85 million $132,639
Apr 22, 5 PM $0.00848
-0.26%
$5.85 million $133,644
Apr 22, 4 PM $0.0085
-0.29%
$5.86 million $136,235
Apr 22, 3 PM $0.00852
+1.38%
$5.88 million $138,203
Apr 22, 2 PM $0.00841
+0.20%
$5.8 million $129,867
Apr 22, 1 PM $0.00839
-0.16%
$5.79 million $142,324
Apr 22, 12 PM $0.0084
-0.28%
$5.79 million $139,521
Apr 22, 11 AM $0.00842
+0.23%
$5.81 million $139,550
Apr 22, 10 AM $0.0084
-0.94%
$5.8 million $143,913
Apr 22, 9 AM $0.00848
+0.11%
$5.85 million $138,248
Apr 22, 8 AM $0.00847
+0.01%
$5.84 million $138,619
Apr 22, 7 AM $0.00847
+0.12%
$5.84 million $141,020
Apr 22, 6 AM $0.00846
+0.08%
$5.84 million $141,208
Apr 22, 5 AM $0.00845
+1.80%
$5.83 million $140,835
Apr 22, 4 AM $0.0083
-0.47%
$5.73 million $138,888
Apr 22, 3 AM $0.00834
-0.49%
$5.76 million $138,043
Apr 22, 2 AM $0.00838
+0.09%
$5.78 million $137,317
Apr 22, 1 AM $0.00838
+0.02%
$5.78 million $137,101
Apr 22, 12 AM $0.00838
-0.06%
$5.78 million $130,844
Apr 21, 11 PM $0.00838
+0.06%
$5.78 million $137,297
Apr 21, 10 PM $0.00838
-0.01%
$5.78 million $140,339
Apr 21, 9 PM $0.00837
+0.77%
$5.77 million $139,666