Dimitra Historical Data

DMTR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.00838
+0.13%
$5.78 million $115,839
Apr 25, 10 PM $0.00837
-0.05%
$5.77 million $119,462
Apr 25, 9 PM $0.00838
+0.80%
$5.78 million $119,857
Apr 25, 8 PM $0.00831
+0.07%
$5.73 million $119,459
Apr 25, 7 PM $0.0083
-0.18%
$5.73 million $122,560
Apr 25, 6 PM $0.00831
-0.66%
$5.73 million $126,503
Apr 25, 5 PM $0.00837
+0.05%
$5.77 million $121,144
Apr 25, 4 PM $0.00836
-0.25%
$5.77 million $128,650
Apr 25, 3 PM $0.00838
-0.59%
$5.78 million $130,119
Apr 25, 2 PM $0.00843
-0.03%
$5.82 million $129,773
Apr 25, 1 PM $0.00844
+0.21%
$5.82 million $137,438
Apr 25, 12 PM $0.00842
+0.02%
$5.81 million $137,029
Apr 25, 11 AM $0.00842
+0.18%
$5.81 million $138,552
Apr 25, 10 AM $0.0084
-0.26%
$5.8 million $134,471
Apr 25, 9 AM $0.00842
+0.04%
$5.81 million $133,789
Apr 25, 8 AM $0.00842
+0.02%
$5.81 million $133,924
Apr 25, 7 AM $0.00842
+0.13%
$5.81 million $133,401
Apr 25, 6 AM $0.00841
+0.13%
$5.8 million $136,077
Apr 25, 5 AM $0.0084
+0.08%
$5.79 million $136,961
Apr 25, 4 AM $0.00839
+0.22%
$5.79 million $139,187
Apr 25, 3 AM $0.00837
-0.14%
$5.78 million $137,225
Apr 25, 2 AM $0.00838
+0.06%
$5.78 million $136,956
Apr 25, 1 AM $0.00838
-0.09%
$5.78 million $138,240
Apr 25, 12 AM $0.00838
+0.03%
$5.78 million $138,637
Apr 24, 11 PM $0.00838
+1.35%
$5.78 million $138,784
Apr 24, 10 PM $0.00827
-0.04%
$5.71 million $147,464
Apr 24, 9 PM $0.00828
-0.42%
$5.71 million $147,329
Apr 24, 8 PM $0.00831
+0.91%
$5.74 million $148,312
Apr 24, 7 PM $0.00824
-0.24%
$5.68 million $146,963
Apr 24, 6 PM $0.00826
+0.31%
$5.7 million $143,329
Apr 24, 5 PM $0.00823
-0.49%
$5.68 million $143,422
Apr 24, 4 PM $0.00827
-0.56%
$5.71 million $141,174
Apr 24, 3 PM $0.00832
-0.89%
$5.74 million $141,400
Apr 24, 2 PM $0.0084
-1.06%
$5.79 million $141,271
Apr 24, 1 PM $0.00849
+0.64%
$5.85 million $134,717
Apr 24, 12 PM $0.00843
-0.19%
$5.82 million $133,750
Apr 24, 11 AM $0.00845
+0.02%
$5.83 million $131,111
Apr 24, 10 AM $0.00845
-0.09%
$5.83 million $131,115
Apr 24, 9 AM $0.00845
+1.55%
$5.83 million $134,376
Apr 24, 8 AM $0.00832
-0.10%
$5.74 million $130,675
Apr 24, 7 AM $0.00833
-0.11%
$5.75 million $130,941
Apr 24, 6 AM $0.00834
-0.03%
$5.75 million $129,932
Apr 24, 5 AM $0.00834
-0.72%
$5.76 million $129,565
Apr 24, 4 AM $0.00841
-0.22%
$5.8 million $133,115
Apr 24, 3 AM $0.00842
+0.06%
$5.81 million $132,674
Apr 24, 2 AM $0.00842
-0.08%
$5.81 million $131,779
Apr 24, 1 AM $0.00843
+0.10%
$5.81 million $133,053
Apr 24, 12 AM $0.00842
-0.03%
$5.81 million $133,364
Apr 23, 11 PM $0.00842
+2.72%
$5.81 million $133,764
Apr 23, 10 PM $0.0082
+0.19%
$5.65 million $117,238