Dimitra Historical Data

DMTR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $0.00875
-0.02%
$6.04 million $138,770
Apr 27, 11 PM $0.00876
+1.02%
$6.04 million $138,101
Apr 27, 10 PM $0.00867
-0.11%
$5.98 million $134,225
Apr 27, 9 PM $0.00868
+0.86%
$5.99 million $139,376
Apr 27, 8 PM $0.0086
+0.13%
$5.94 million $137,112
Apr 27, 7 PM $0.00859
+0.53%
$5.93 million $136,895
Apr 27, 6 PM $0.00855
-0.67%
$5.9 million $134,419
Apr 27, 5 PM $0.0086
-0.09%
$5.94 million $131,977
Apr 27, 4 PM $0.00861
-1.02%
$5.94 million $134,227
Apr 27, 3 PM $0.0087
-0.90%
$6 million $132,760
Apr 27, 2 PM $0.00878
+0.41%
$6.06 million $130,204
Apr 27, 1 PM $0.00874
-0.32%
$6.03 million $148,124
Apr 27, 12 PM $0.00877
+0.89%
$6.05 million $156,496
Apr 27, 11 AM $0.0087
+0.02%
$6 million $155,276
Apr 27, 10 AM $0.00869
-0.32%
$6 million $156,814
Apr 27, 9 AM $0.00872
+0.94%
$6.02 million $156,768
Apr 27, 8 AM $0.00864
-0.21%
$5.96 million $153,806
Apr 27, 7 AM $0.00866
-0.27%
$5.97 million $151,280
Apr 27, 6 AM $0.00868
+0.66%
$5.99 million $148,504
Apr 27, 5 AM $0.00862
+0.26%
$5.95 million $147,726
Apr 27, 4 AM $0.0086
-0.21%
$5.93 million $144,718
Apr 27, 3 AM $0.00862
+0.01%
$5.95 million $144,772
Apr 27, 2 AM $0.00862
+0.09%
$5.95 million $146,409
Apr 27, 1 AM $0.00861
+0.01%
$5.94 million $147,275
Apr 27, 12 AM $0.00861
-0.01%
$5.94 million $151,024
Apr 26, 11 PM $0.00861
+0.00%
$5.94 million $153,602
Apr 26, 10 PM $0.00861
+0.17%
$5.94 million $154,448
Apr 26, 9 PM $0.0086
+1.25%
$5.93 million $149,489
Apr 26, 8 PM $0.00849
-0.03%
$5.86 million $148,180
Apr 26, 7 PM $0.00849
+0.23%
$5.86 million $147,427
Apr 26, 6 PM $0.00847
+0.96%
$5.84 million $146,543
Apr 26, 5 PM $0.00839
+0.20%
$5.79 million $146,454
Apr 26, 4 PM $0.00837
+0.23%
$5.78 million $143,137
Apr 26, 3 PM $0.00836
-0.01%
$5.76 million $143,219
Apr 26, 2 PM $0.00836
+1.40%
$5.76 million $143,582
Apr 26, 1 PM $0.00824
-0.07%
$5.68 million $123,045
Apr 26, 12 PM $0.00825
+0.00%
$5.69 million $124,556
Apr 26, 11 AM $0.00825
+0.10%
$5.69 million $126,013
Apr 26, 10 AM $0.00824
-0.14%
$5.68 million $120,230
Apr 26, 9 AM $0.00824
+0.15%
$5.69 million $120,581
Apr 26, 8 AM $0.00823
-0.02%
$5.68 million $122,235
Apr 26, 7 AM $0.00823
-0.11%
$5.68 million $122,688
Apr 26, 6 AM $0.00824
-0.17%
$5.68 million $121,732
Apr 26, 5 AM $0.00825
+0.22%
$5.69 million $121,520
Apr 26, 4 AM $0.00823
-0.83%
$5.68 million $120,921
Apr 26, 3 AM $0.0083
-0.29%
$5.73 million $122,925
Apr 26, 2 AM $0.00833
+0.23%
$5.74 million $120,771
Apr 26, 1 AM $0.00831
+0.28%
$5.73 million $119,288
Apr 26, 12 AM $0.00829
-1.09%
$5.72 million $113,179
Apr 25, 11 PM $0.00838
+0.13%
$5.78 million $115,839