Dimitra Historical Data

DMTR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00642
-0.31%
$ 4.29 million $ 121,235
Feb 26, 8 PM $ 0.00645
-1.02%
$ 4.3 million $ 114,799
Feb 26, 7 PM $ 0.00651
-0.62%
$ 4.34 million $ 112,121
Feb 26, 6 PM $ 0.00657
+3.80%
$ 4.38 million $ 134,610
Feb 26, 5 PM $ 0.00632
+0.78%
$ 4.22 million $ 114,882
Feb 26, 4 PM $ 0.00627
-0.40%
$ 4.19 million $ 117,833
Feb 26, 3 PM $ 0.0063
+0.39%
$ 4.21 million $ 117,385
Feb 26, 2 PM $ 0.00628
-0.29%
$ 4.19 million $ 115,702
Feb 26, 1 PM $ 0.00629
-0.14%
$ 4.2 million $ 113,890
Feb 26, 12 PM $ 0.0063
-0.45%
$ 4.21 million $ 118,106
Feb 26, 11 AM $ 0.00633
+0.61%
$ 4.23 million $ 117,169
Feb 26, 10 AM $ 0.00629
+0.16%
$ 4.2 million $ 119,389
Feb 26, 9 AM $ 0.00628
+0.05%
$ 4.19 million $ 119,405
Feb 26, 8 AM $ 0.00628
+0.06%
$ 4.19 million $ 119,299
Feb 26, 7 AM $ 0.00628
+0.84%
$ 4.19 million $ 118,510
Feb 26, 6 AM $ 0.00622
-1.37%
$ 4.15 million $ 116,239
Feb 26, 5 AM $ 0.00631
+0.18%
$ 4.21 million $ 116,712
Feb 26, 4 AM $ 0.0063
+1.24%
$ 4.2 million $ 132,031
Feb 26, 3 AM $ 0.00622
+0.40%
$ 4.15 million $ 130,199
Feb 26, 2 AM $ 0.0062
+0.39%
$ 4.14 million $ 132,461
Feb 26, 1 AM $ 0.00617
-0.32%
$ 4.12 million $ 135,930
Feb 26, 12 AM $ 0.00619
-0.23%
$ 4.13 million $ 140,936
Feb 25, 11 PM $ 0.0062
-0.59%
$ 4.14 million $ 141,298
Feb 25, 10 PM $ 0.00624
+1.77%
$ 4.16 million $ 139,592
Feb 25, 9 PM $ 0.00613
-0.53%
$ 4.09 million $ 127,752
Feb 25, 8 PM $ 0.00616
-0.84%
$ 4.11 million $ 119,896
Feb 25, 7 PM $ 0.00621
+0.66%
$ 4.15 million $ 119,459
Feb 25, 6 PM $ 0.00617
+0.27%
$ 4.12 million $ 116,898
Feb 25, 5 PM $ 0.00616
+2.10%
$ 4.11 million $ 117,586
Feb 25, 4 PM $ 0.00603
+0.53%
$ 4.03 million $ 114,098
Feb 25, 3 PM $ 0.006
+0.20%
$ 4.01 million $ 119,361
Feb 25, 2 PM $ 0.00599
-0.11%
$ 4 million $ 147,421
Feb 25, 1 PM $ 0.00599
+0.52%
$ 4 million $ 149,436
Feb 25, 12 PM $ 0.00596
+0.81%
$ 3.98 million $ 149,307
Feb 25, 11 AM $ 0.00591
-1.02%
$ 3.95 million $ 146,176
Feb 25, 10 AM $ 0.00597
+0.08%
$ 3.99 million $ 143,627
Feb 25, 9 AM $ 0.00597
-0.05%
$ 3.98 million $ 147,820
Feb 25, 8 AM $ 0.00597
+0.01%
$ 3.99 million $ 148,178
Feb 25, 7 AM $ 0.00597
-0.32%
$ 3.99 million $ 148,603
Feb 25, 6 AM $ 0.00599
-0.17%
$ 4 million $ 148,219
Feb 25, 5 AM $ 0.006
-0.23%
$ 4.01 million $ 146,837
Feb 25, 4 AM $ 0.00601
+1.49%
$ 4.01 million $ 147,170
Feb 25, 3 AM $ 0.00592
+2.09%
$ 3.96 million $ 147,328
Feb 25, 2 AM $ 0.0058
+1.07%
$ 3.87 million $ 156,677
Feb 25, 1 AM $ 0.00574
-0.45%
$ 3.83 million $ 153,186
Feb 25, 12 AM $ 0.00577
+0.36%
$ 3.85 million $ 149,512
Feb 24, 11 PM $ 0.00576
+0.51%
$ 3.84 million $ 148,384
Feb 24, 10 PM $ 0.00573
-0.31%
$ 3.82 million $ 142,129
Feb 24, 9 PM $ 0.00574
-0.93%
$ 3.83 million $ 139,765
Feb 24, 8 PM $ 0.00579
+0.28%
$ 3.87 million $ 152,570