Dimitra Historical Data

DMTR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.00757
+0.82%
$5.22 million $198,458
Apr 30, 12 AM $0.0075
-1.56%
$5.18 million $196,184
Apr 29, 11 PM $0.00762
-0.14%
$5.26 million $196,120
Apr 29, 10 PM $0.00764
-1.66%
$5.27 million $194,322
Apr 29, 9 PM $0.00776
-1.16%
$5.36 million $190,135
Apr 29, 8 PM $0.00785
-0.02%
$5.42 million $173,136
Apr 29, 7 PM $0.00786
-0.66%
$5.42 million $171,195
Apr 29, 6 PM $0.00791
-1.05%
$5.45 million $167,913
Apr 29, 5 PM $0.00799
-0.51%
$5.51 million $162,649
Apr 29, 4 PM $0.00803
-0.48%
$5.54 million $162,064
Apr 29, 3 PM $0.00807
+0.23%
$5.57 million $164,314
Apr 29, 2 PM $0.00805
-0.07%
$5.56 million $164,855
Apr 29, 1 PM $0.00806
+0.12%
$5.56 million $166,798
Apr 29, 12 PM $0.00805
-1.60%
$5.55 million $165,318
Apr 29, 11 AM $0.00818
-0.04%
$5.64 million $153,829
Apr 29, 10 AM $0.00818
-1.84%
$5.64 million $150,469
Apr 29, 9 AM $0.00833
-0.18%
$5.75 million $147,312
Apr 29, 8 AM $0.00835
-0.26%
$5.76 million $143,571
Apr 29, 7 AM $0.00837
+0.16%
$5.77 million $113,340
Apr 29, 6 AM $0.00836
+0.05%
$5.76 million $114,288
Apr 29, 5 AM $0.00835
-0.21%
$5.76 million $118,613
Apr 29, 4 AM $0.00837
+0.18%
$5.77 million $121,874
Apr 29, 3 AM $0.00836
+0.40%
$5.76 million $123,117
Apr 29, 2 AM $0.00832
-0.43%
$5.74 million $157,332
Apr 29, 1 AM $0.00836
+0.15%
$5.77 million $158,857
Apr 29, 12 AM $0.00834
+0.23%
$5.76 million $157,937
Apr 28, 11 PM $0.00833
-0.10%
$5.74 million $157,470
Apr 28, 10 PM $0.00833
+0.40%
$5.75 million $159,896
Apr 28, 9 PM $0.0083
-0.35%
$5.73 million $159,125
Apr 28, 8 PM $0.00833
+0.10%
$5.75 million $163,032
Apr 28, 7 PM $0.00832
-0.10%
$5.74 million $163,772
Apr 28, 6 PM $0.00833
-0.39%
$5.74 million $167,268
Apr 28, 5 PM $0.00836
+0.25%
$5.77 million $169,921
Apr 28, 4 PM $0.00834
+1.59%
$5.75 million $169,926
Apr 28, 3 PM $0.00821
-0.76%
$5.66 million $170,468
Apr 28, 2 PM $0.00827
+0.33%
$5.71 million $172,463
Apr 28, 1 PM $0.00824
-0.19%
$5.69 million $172,201
Apr 28, 12 PM $0.00826
+0.92%
$5.7 million $173,110
Apr 28, 11 AM $0.00818
-0.72%
$5.65 million $170,766
Apr 28, 10 AM $0.00824
+0.22%
$5.69 million $170,414
Apr 28, 9 AM $0.00823
+0.00%
$5.67 million $171,429
Apr 28, 8 AM $0.00823
+0.27%
$5.67 million $175,296
Apr 28, 7 AM $0.0082
-0.18%
$5.66 million $176,828
Apr 28, 6 AM $0.00822
+0.34%
$5.67 million $179,487
Apr 28, 5 AM $0.00819
-0.83%
$5.65 million $178,063
Apr 28, 4 AM $0.00826
+0.41%
$5.7 million $175,923
Apr 28, 3 AM $0.00823
-5.61%
$5.67 million $174,958
Apr 28, 2 AM $0.00871
-0.33%
$6.01 million $140,234
Apr 28, 1 AM $0.00874
-0.19%
$6.03 million $138,684
Apr 28, 12 AM $0.00875
-0.02%
$6.04 million $138,770