Dimitra Historical Data

DMTR Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.00748
+0.17%
$5.16 million $131,507
May 2, 2 AM $0.00747
-0.70%
$5.15 million $126,946
May 2, 1 AM $0.00752
-0.01%
$5.19 million $130,284
May 2, 12 AM $0.00752
-0.92%
$5.19 million $129,575
May 1, 11 PM $0.00759
+0.10%
$5.24 million $130,181
May 1, 10 PM $0.00758
+0.01%
$5.23 million $129,980
May 1, 9 PM $0.00758
+0.01%
$5.23 million $128,680
May 1, 8 PM $0.00758
-0.42%
$5.23 million $130,006
May 1, 7 PM $0.00761
+0.05%
$5.25 million $127,433
May 1, 6 PM $0.00761
-0.09%
$5.25 million $151,199
May 1, 5 PM $0.00762
+1.43%
$5.25 million $160,620
May 1, 4 PM $0.00751
-0.50%
$5.18 million $155,614
May 1, 3 PM $0.00755
-0.91%
$5.21 million $156,241
May 1, 2 PM $0.00762
+0.30%
$5.26 million $158,761
May 1, 1 PM $0.0076
+0.20%
$5.24 million $159,395
May 1, 12 PM $0.00758
+0.87%
$5.23 million $187,686
May 1, 11 AM $0.00752
+0.10%
$5.18 million $188,327
May 1, 10 AM $0.00751
+0.00%
$5.18 million $188,650
May 1, 9 AM $0.00751
-0.12%
$5.18 million $191,895
May 1, 8 AM $0.00752
+0.07%
$5.19 million $198,339
May 1, 7 AM $0.00751
-0.22%
$5.18 million $200,551
May 1, 6 AM $0.00753
+1.15%
$5.19 million $203,055
May 1, 5 AM $0.00744
-0.93%
$5.13 million $192,440
May 1, 4 AM $0.00751
-0.13%
$5.18 million $194,872
May 1, 3 AM $0.00752
+0.03%
$5.19 million $195,440
May 1, 2 AM $0.00752
-0.05%
$5.19 million $195,628
May 1, 1 AM $0.00752
+0.04%
$5.19 million $200,903
May 1, 12 AM $0.00752
+0.04%
$5.19 million $201,616
Apr 30, 11 PM $0.00752
+0.02%
$5.19 million $202,884
Apr 30, 10 PM $0.00752
-0.14%
$5.18 million $203,373
Apr 30, 9 PM $0.00753
-0.37%
$5.19 million $210,080
Apr 30, 8 PM $0.00755
-0.04%
$5.21 million $224,555
Apr 30, 7 PM $0.00756
+1.99%
$5.21 million $222,734
Apr 30, 6 PM $0.00741
-0.77%
$5.11 million $214,277
Apr 30, 5 PM $0.00747
+0.18%
$5.15 million $211,626
Apr 30, 4 PM $0.00745
-0.81%
$5.14 million $211,678
Apr 30, 3 PM $0.00751
-1.09%
$5.18 million $208,101
Apr 30, 2 PM $0.0076
-0.15%
$5.24 million $200,707
Apr 30, 1 PM $0.00761
+1.36%
$5.25 million $198,289
Apr 30, 12 PM $0.00751
-0.30%
$5.18 million $168,641
Apr 30, 11 AM $0.00753
+0.70%
$5.2 million $181,416
Apr 30, 10 AM $0.00748
-0.83%
$5.16 million $184,387
Apr 30, 9 AM $0.00754
-2.22%
$5.2 million $186,534
Apr 30, 8 AM $0.00771
-0.35%
$5.32 million $187,722
Apr 30, 7 AM $0.00774
+0.69%
$5.34 million $214,860
Apr 30, 6 AM $0.00769
-0.37%
$5.3 million $211,276
Apr 30, 5 AM $0.00771
+1.59%
$5.32 million $210,034
Apr 30, 4 AM $0.0076
-0.26%
$5.24 million $199,989
Apr 30, 3 AM $0.00762
+0.26%
$5.26 million $198,993
Apr 30, 2 AM $0.0076
+0.46%
$5.24 million $200,286