Dimitra Historical Data

DMTR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00826
+3.47%
$ 5.51 million $ 199,061
Mar 2, 9 PM $ 0.00798
+0.39%
$ 5.33 million $ 186,060
Mar 2, 8 PM $ 0.00795
+2.95%
$ 5.31 million $ 182,904
Mar 2, 7 PM $ 0.00772
+0.77%
$ 5.15 million $ 148,252
Mar 2, 6 PM $ 0.00766
+0.37%
$ 5.12 million $ 144,364
Mar 2, 5 PM $ 0.00763
+0.60%
$ 5.1 million $ 145,595
Mar 2, 4 PM $ 0.00759
+2.02%
$ 5.07 million $ 141,264
Mar 2, 3 PM $ 0.00744
+1.96%
$ 4.97 million $ 132,249
Mar 2, 2 PM $ 0.0073
+0.17%
$ 4.87 million $ 122,743
Mar 2, 1 PM $ 0.00728
-0.88%
$ 4.86 million $ 125,213
Mar 2, 12 PM $ 0.00734
+0.02%
$ 4.9 million $ 118,270
Mar 2, 11 AM $ 0.00733
+0.28%
$ 4.9 million $ 118,300
Mar 2, 10 AM $ 0.00732
+0.48%
$ 4.89 million $ 134,286
Mar 2, 9 AM $ 0.00728
+0.32%
$ 4.86 million $ 137,284
Mar 2, 8 AM $ 0.00726
-0.10%
$ 4.85 million $ 138,817
Mar 2, 7 AM $ 0.00727
-0.08%
$ 4.85 million $ 139,251
Mar 2, 6 AM $ 0.00727
-1.66%
$ 4.86 million $ 138,723
Mar 2, 5 AM $ 0.0074
-0.02%
$ 4.94 million $ 136,396
Mar 2, 4 AM $ 0.0074
+0.29%
$ 4.94 million $ 136,132
Mar 2, 3 AM $ 0.00738
+0.35%
$ 4.92 million $ 132,555
Mar 2, 2 AM $ 0.00734
+0.50%
$ 4.9 million $ 156,490
Mar 2, 1 AM $ 0.00731
+0.32%
$ 4.88 million $ 159,965
Mar 2, 12 AM $ 0.00729
+1.79%
$ 4.86 million $ 163,174
Mar 1, 11 PM $ 0.00716
-1.66%
$ 4.78 million $ 151,641
Mar 1, 10 PM $ 0.00728
-0.32%
$ 4.86 million $ 154,597
Mar 1, 9 PM $ 0.0073
+0.21%
$ 4.87 million $ 158,105
Mar 1, 8 PM $ 0.00729
-0.10%
$ 4.86 million $ 169,314
Mar 1, 7 PM $ 0.00729
+0.07%
$ 4.87 million $ 170,970
Mar 1, 6 PM $ 0.00729
+1.01%
$ 4.87 million $ 172,132
Mar 1, 5 PM $ 0.00722
+0.82%
$ 4.82 million $ 171,615
Mar 1, 4 PM $ 0.00716
+0.55%
$ 4.78 million $ 182,626
Mar 1, 3 PM $ 0.00712
-0.08%
$ 4.75 million $ 189,730
Mar 1, 2 PM $ 0.00712
+0.31%
$ 4.75 million $ 193,650
Mar 1, 1 PM $ 0.0071
+0.25%
$ 4.74 million $ 198,313
Mar 1, 12 PM $ 0.00708
-0.04%
$ 4.73 million $ 204,005
Mar 1, 11 AM $ 0.00708
-3.78%
$ 4.73 million $ 204,105
Mar 1, 10 AM $ 0.00736
-0.11%
$ 4.92 million $ 186,388
Mar 1, 9 AM $ 0.00737
-0.05%
$ 4.92 million $ 192,135
Mar 1, 8 AM $ 0.00737
+0.10%
$ 4.92 million $ 213,621
Mar 1, 7 AM $ 0.00737
+0.12%
$ 4.92 million $ 232,302
Mar 1, 6 AM $ 0.00736
-0.10%
$ 4.91 million $ 239,525
Mar 1, 5 AM $ 0.00737
+0.23%
$ 4.92 million $ 250,996
Mar 1, 4 AM $ 0.00735
-0.24%
$ 4.91 million $ 255,848
Mar 1, 3 AM $ 0.00737
-0.87%
$ 4.92 million $ 257,164
Mar 1, 2 AM $ 0.00743
+1.99%
$ 4.96 million $ 303,133
Mar 1, 1 AM $ 0.00728
-0.68%
$ 4.86 million $ 289,743
Mar 1, 12 AM $ 0.00733
+0.18%
$ 4.9 million $ 283,075
Feb 28, 11 PM $ 0.00732
+1.77%
$ 4.89 million $ 281,151
Feb 28, 10 PM $ 0.00719
+2.43%
$ 4.8 million $ 269,808
Feb 28, 9 PM $ 0.00702
+1.99%
$ 4.69 million $ 265,838