Dimitra Historical Data

DMTR Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $0.00773
-0.14%
$5.33 million $150,905
May 4, 3 AM $0.00774
+1.08%
$5.34 million $150,417
May 4, 2 AM $0.00766
+0.04%
$5.28 million $146,797
May 4, 1 AM $0.00766
-0.66%
$5.28 million $146,200
May 4, 12 AM $0.00771
+0.57%
$5.32 million $145,818
May 3, 11 PM $0.00766
-0.02%
$5.29 million $157,357
May 3, 10 PM $0.00766
-0.02%
$5.29 million $158,704
May 3, 9 PM $0.00767
-0.82%
$5.29 million $158,677
May 3, 8 PM $0.00773
+1.42%
$5.33 million $146,105
May 3, 7 PM $0.00762
-0.14%
$5.26 million $140,666
May 3, 6 PM $0.00763
-0.68%
$5.26 million $138,047
May 3, 5 PM $0.00768
+1.37%
$5.3 million $138,359
May 3, 4 PM $0.00758
+0.62%
$5.23 million $131,116
May 3, 3 PM $0.00753
+0.40%
$5.2 million $131,608
May 3, 2 PM $0.0075
+0.19%
$5.18 million $136,125
May 3, 1 PM $0.00749
-0.61%
$5.17 million $135,808
May 3, 12 PM $0.00753
+0.17%
$5.2 million $133,641
May 3, 11 AM $0.00752
-0.09%
$5.19 million $135,221
May 3, 10 AM $0.00753
-0.11%
$5.19 million $135,707
May 3, 9 AM $0.00754
+0.43%
$5.2 million $135,889
May 3, 8 AM $0.00751
+0.94%
$5.18 million $132,443
May 3, 7 AM $0.00743
-1.05%
$5.13 million $131,144
May 3, 6 AM $0.00751
-0.92%
$5.18 million $130,127
May 3, 5 AM $0.00758
+0.37%
$5.23 million $125,510
May 3, 4 AM $0.00756
-0.07%
$5.21 million $125,866
May 3, 3 AM $0.00756
-0.22%
$5.22 million $126,222
May 3, 2 AM $0.00758
+0.32%
$5.23 million $126,224
May 3, 1 AM $0.00755
-0.38%
$5.21 million $128,195
May 3, 12 AM $0.00758
+2.03%
$5.23 million $129,210
May 2, 11 PM $0.00743
-0.43%
$5.13 million $114,504
May 2, 10 PM $0.00746
+0.09%
$5.15 million $113,448
May 2, 9 PM $0.00746
+0.42%
$5.14 million $113,328
May 2, 8 PM $0.00742
-0.86%
$5.12 million $112,013
May 2, 7 PM $0.00749
+0.72%
$5.17 million $110,334
May 2, 6 PM $0.00744
-0.77%
$5.13 million $107,427
May 2, 5 PM $0.00749
-0.13%
$5.17 million $105,793
May 2, 4 PM $0.0075
-0.07%
$5.18 million $110,886
May 2, 3 PM $0.00751
+0.00%
$5.18 million $109,789
May 2, 2 PM $0.00751
+0.06%
$5.18 million $113,455
May 2, 1 PM $0.0075
+0.17%
$5.18 million $113,887
May 2, 12 PM $0.00749
-0.46%
$5.17 million $116,066
May 2, 11 AM $0.00753
-0.29%
$5.19 million $114,184
May 2, 10 AM $0.00755
+0.28%
$5.21 million $115,006
May 2, 9 AM $0.00753
+0.43%
$5.19 million $118,019
May 2, 8 AM $0.00749
-0.20%
$5.17 million $117,837
May 2, 7 AM $0.00751
+0.53%
$5.18 million $117,499
May 2, 6 AM $0.00747
+0.11%
$5.15 million $117,848
May 2, 5 AM $0.00746
-0.04%
$5.15 million $125,720
May 2, 4 AM $0.00746
-0.22%
$5.15 million $132,041
May 2, 3 AM $0.00748
+0.17%
$5.16 million $131,507