Dimitra Historical Data

DMTR Page 6
Download
Date Close Price change Market cap Trading volume
6:14 AM $0.0128
+0.16%
$9.91 million $767,269
6:13 AM $0.0128
-0.01%
$9.91 million $767,102
6:12 AM $0.0128
-0.12%
$9.91 million $767,091
6:11 AM $0.0128
+0.01%
$9.91 million $766,977
6:10 AM $0.0128
+0.00%
$9.91 million $766,990
6:09 AM $0.0128
-0.01%
$9.89 million $766,922
6:08 AM $0.0128
+0.04%
$9.89 million $765,534
6:07 AM $0.0127
+0.19%
$9.89 million $765,546
6:06 AM $0.0127
+0.24%
$9.89 million $764,592
6:05 AM $0.0127
+0.00%
$9.89 million $764,234
6:04 AM $0.0127
+0.03%
$9.82 million $764,125
6:03 AM $0.0127
+0.19%
$9.82 million $763,787
6:02 AM $0.0126
+0.00%
$9.82 million $763,712
6:01 AM $0.0126
-0.11%
$9.82 million $643,286
6:00 AM $0.0126
-0.35%
$9.82 million $643,172
5:59 AM $0.0127
+0.00%
$9.81 million $642,853
5:58 AM $0.0127
+0.00%
$9.81 million $642,515
5:57 AM $0.0127
+0.00%
$9.81 million $642,515
5:56 AM $0.0127
+0.00%
$9.81 million $642,385
5:55 AM $0.0127
+0.00%
$9.81 million $642,385
5:54 AM $0.0127
-0.02%
$9.81 million $642,385
5:53 AM $0.0127
+0.20%
$9.81 million $642,191
5:52 AM $0.0127
+0.00%
$9.81 million $642,137
5:51 AM $0.0127
+0.00%
$9.81 million $642,137
5:50 AM $0.0127
+0.00%
$9.81 million $642,119
5:49 AM $0.0127
+0.00%
$9.8 million $642,119
5:48 AM $0.0127
+0.00%
$9.8 million $641,938
5:47 AM $0.0127
+0.00%
$9.8 million $642,256
5:46 AM $0.0127
+0.00%
$9.8 million $642,255
5:45 AM $0.0127
+0.00%
$9.8 million $642,255
5:44 AM $0.0127
-0.08%
$9.8 million $642,254
5:43 AM $0.0126
-0.20%
$9.8 million $642,656
5:42 AM $0.0127
+0.13%
$9.8 million $642,507
5:41 AM $0.0127
+0.18%
$9.8 million $642,191
5:40 AM $0.0126
-0.54%
$9.8 million $642,188
5:39 AM $0.0127
+0.18%
$9.83 million $641,841
5:38 AM $0.0127
+0.00%
$9.83 million $640,473
5:37 AM $0.0127
+0.00%
$9.83 million $640,473
5:36 AM $0.0127
+0.00%
$9.83 million $640,473
5:35 AM $0.0127
+0.41%
$9.83 million $640,473
5:34 AM $0.0126
-0.08%
$9.77 million $640,072
5:33 AM $0.0126
+0.00%
$9.77 million $639,089
5:32 AM $0.0126
+0.00%
$9.77 million $639,089
5:31 AM $0.0126
+0.21%
$9.77 million $639,089
5:30 AM $0.0126
+0.00%
$9.77 million $637,462
5:29 AM $0.0126
+0.05%
$9.74 million $637,472
5:28 AM $0.0126
+0.00%
$9.74 million $635,761
5:27 AM $0.0126
+0.09%
$9.74 million $635,761
5:26 AM $0.0126
+0.81%
$9.74 million $635,658
5:25 AM $0.0125
+0.00%
$9.74 million $633,527