Dimitra Historical Data

DMTR Page 6
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00529
-0.10%
$ 3.89 million $ 134,935
6:14 AM $ 0.0053
-0.01%
$ 3.89 million $ 134,952
6:13 AM $ 0.0053
+0.03%
$ 3.89 million $ 134,952
6:12 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,947
6:11 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,949
6:10 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,970
6:09 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,978
6:08 AM $ 0.0053
-0.02%
$ 3.89 million $ 134,952
6:07 AM $ 0.0053
-0.01%
$ 3.89 million $ 134,952
6:06 AM $ 0.0053
+0.00%
$ 3.89 million $ 134,959
6:05 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,066
6:04 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,056
6:03 AM $ 0.0053
+0.06%
$ 3.89 million $ 135,056
6:02 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,289
6:01 AM $ 0.0053
+0.01%
$ 3.89 million $ 135,329
6:00 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,353
5:59 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,353
5:58 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,370
5:57 AM $ 0.0053
-0.04%
$ 3.89 million $ 135,419
5:56 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,436
5:55 AM $ 0.0053
-0.04%
$ 3.89 million $ 135,450
5:54 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,507
5:53 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,507
5:52 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,631
5:51 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,698
5:50 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,785
5:49 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,785
5:48 AM $ 0.0053
+0.01%
$ 3.89 million $ 135,723
5:47 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,587
5:46 AM $ 0.0053
-0.02%
$ 3.89 million $ 135,587
5:45 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,503
5:44 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,487
5:43 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,487
5:42 AM $ 0.0053
+0.01%
$ 3.89 million $ 135,455
5:41 AM $ 0.0053
+0.01%
$ 3.89 million $ 135,491
5:40 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,503
5:39 AM $ 0.0053
+0.04%
$ 3.89 million $ 135,503
5:38 AM $ 0.0053
-0.01%
$ 3.89 million $ 135,512
5:37 AM $ 0.0053
+0.01%
$ 3.89 million $ 135,545
5:36 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,575
5:35 AM $ 0.0053
-0.06%
$ 3.89 million $ 135,575
5:34 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,499
5:33 AM $ 0.0053
-0.05%
$ 3.89 million $ 135,509
5:32 AM $ 0.0053
+0.00%
$ 3.89 million $ 135,631
5:31 AM $ 0.0053
+0.12%
$ 3.89 million $ 135,631
5:30 AM $ 0.00531
+0.00%
$ 3.89 million $ 135,639
5:29 AM $ 0.00531
-0.04%
$ 3.9 million $ 135,664
5:28 AM $ 0.00531
-0.02%
$ 3.9 million $ 135,724
5:27 AM $ 0.00532
+0.03%
$ 3.9 million $ 135,724
5:26 AM $ 0.00531
+0.00%
$ 3.9 million $ 135,730