Dimitra Historical Data

DMTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 AM $0.00716
+0.12%
$5.52 million $400,070
Aug 22, 11 PM $0.00715
-0.16%
$5.51 million $401,125
Aug 22, 10 PM $0.00716
+0.72%
$5.52 million $409,793
Aug 22, 9 PM $0.00711
-0.77%
$5.48 million $416,730
Aug 22, 8 PM $0.00717
+1.37%
$5.52 million $444,441
Aug 22, 7 PM $0.00707
+0.28%
$5.45 million $444,115
Aug 22, 6 PM $0.00705
-2.08%
$5.43 million $454,491
Aug 22, 5 PM $0.0072
+1.49%
$5.55 million $449,164
Aug 22, 4 PM $0.0071
-1.46%
$5.47 million $439,056
Aug 22, 3 PM $0.0072
-4.73%
$5.55 million $434,813
Aug 22, 2 PM $0.00754
-5.32%
$5.81 million $414,818
Aug 22, 1 PM $0.00797
+4.26%
$6.14 million $378,592
Aug 22, 12 PM $0.00764
+6.57%
$5.89 million $320,603
Aug 22, 11 AM $0.00717
+0.63%
$5.53 million $284,032
Aug 22, 10 AM $0.00713
+0.77%
$5.49 million $277,440
Aug 22, 9 AM $0.00708
+0.07%
$5.45 million $271,884
Aug 22, 8 AM $0.00707
-1.02%
$5.45 million $275,070
Aug 22, 7 AM $0.00714
+0.08%
$5.5 million $279,216
Aug 22, 6 AM $0.00714
-1.06%
$5.5 million $281,138
Aug 22, 5 AM $0.00722
+2.06%
$5.56 million $279,661
Aug 22, 4 AM $0.00707
+1.66%
$5.45 million $259,157
Aug 22, 3 AM $0.00695
+1.40%
$5.36 million $252,114
Aug 22, 2 AM $0.00686
+0.52%
$5.28 million $247,886
Aug 22, 1 AM $0.00682
-0.78%
$5.26 million $248,688
Aug 22, 12 AM $0.00688
-0.12%
$5.3 million $247,923
Aug 21, 11 PM $0.00688
+2.13%
$5.3 million $251,428
Aug 21, 10 PM $0.00673
+0.98%
$5.19 million $242,008
Aug 21, 9 PM $0.00667
+4.56%
$5.14 million $230,671
Aug 21, 8 PM $0.00638
+0.95%
$4.91 million $206,363
Aug 21, 7 PM $0.00632
+4.22%
$4.87 million $199,861
Aug 21, 6 PM $0.00606
+0.51%
$4.67 million $184,082
Aug 21, 5 PM $0.00603
+1.88%
$4.65 million $185,836
Aug 21, 4 PM $0.00592
+0.04%
$4.56 million $191,123
Aug 21, 3 PM $0.00592
+2.88%
$4.56 million $196,558
Aug 21, 2 PM $0.00575
-0.51%
$4.43 million $196,912
Aug 21, 1 PM $0.00578
+0.09%
$4.45 million $193,786
Aug 21, 12 PM $0.00578
-1.74%
$4.45 million $188,498
Aug 21, 11 AM $0.00588
+0.23%
$4.53 million $188,718
Aug 21, 10 AM $0.00587
+0.87%
$4.52 million $189,651
Aug 21, 9 AM $0.00581
+0.15%
$4.48 million $191,646
Aug 21, 8 AM $0.00581
+1.71%
$4.47 million $190,717
Aug 21, 7 AM $0.00571
-0.22%
$4.4 million $186,017
Aug 21, 6 AM $0.00572
-0.07%
$4.41 million $183,607
Aug 21, 5 AM $0.00572
+2.17%
$4.41 million $185,236
Aug 21, 4 AM $0.0056
+1.02%
$4.32 million $179,162
Aug 21, 3 AM $0.00555
+0.00%
$4.27 million $177,988
Aug 21, 2 AM $0.00555
+0.23%
$4.27 million $179,371
Aug 21, 1 AM $0.00553
-0.71%
$4.26 million $192,785
Aug 21, 12 AM $0.00557
+1.34%
$4.29 million $188,437
Aug 20, 11 PM $0.0055
+1.40%
$4.24 million $185,635