Dimitra Historical Data

DMTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.00542
+0.04%
$ 3.73 million $ 147,878
Jun 20, 11 PM $ 0.00542
+0.09%
$ 3.73 million $ 148,631
Jun 20, 10 PM $ 0.00541
-0.03%
$ 3.72 million $ 154,514
Jun 20, 9 PM $ 0.00542
-0.01%
$ 3.73 million $ 156,844
Jun 20, 8 PM $ 0.00542
-0.27%
$ 3.73 million $ 156,192
Jun 20, 7 PM $ 0.00543
+0.35%
$ 3.74 million $ 156,411
Jun 20, 6 PM $ 0.00541
+0.08%
$ 3.72 million $ 164,494
Jun 20, 5 PM $ 0.00541
-0.10%
$ 3.72 million $ 170,671
Jun 20, 4 PM $ 0.00541
+0.20%
$ 3.72 million $ 187,436
Jun 20, 3 PM $ 0.0054
+0.50%
$ 3.72 million $ 188,318
Jun 20, 2 PM $ 0.00537
-0.73%
$ 3.7 million $ 186,445
Jun 20, 1 PM $ 0.00541
+0.77%
$ 3.72 million $ 185,012
Jun 20, 12 PM $ 0.00537
-0.35%
$ 3.7 million $ 178,240
Jun 20, 11 AM $ 0.00539
-0.19%
$ 3.71 million $ 182,026
Jun 20, 10 AM $ 0.0054
-0.30%
$ 3.71 million $ 182,138
Jun 20, 9 AM $ 0.00542
+0.71%
$ 3.73 million $ 180,520
Jun 20, 8 AM $ 0.00538
-0.51%
$ 3.7 million $ 177,781
Jun 20, 7 AM $ 0.00541
-0.12%
$ 3.72 million $ 179,604
Jun 20, 6 AM $ 0.00541
+0.12%
$ 3.72 million $ 189,923
Jun 20, 5 AM $ 0.0054
-0.52%
$ 3.72 million $ 182,271
Jun 20, 4 AM $ 0.00543
-0.09%
$ 3.74 million $ 179,719
Jun 20, 3 AM $ 0.00544
+0.28%
$ 3.74 million $ 181,610
Jun 20, 2 AM $ 0.00542
+1.40%
$ 3.73 million $ 182,776
Jun 20, 1 AM $ 0.00535
-0.05%
$ 3.68 million $ 168,909
Jun 20, 12 AM $ 0.00535
+0.15%
$ 3.68 million $ 167,866
Jun 19, 11 PM $ 0.00534
+0.69%
$ 3.67 million $ 165,920
Jun 19, 10 PM $ 0.0053
+0.64%
$ 3.65 million $ 160,360
Jun 19, 9 PM $ 0.00526
-0.26%
$ 3.62 million $ 158,061
Jun 19, 8 PM $ 0.00528
+0.05%
$ 3.63 million $ 158,761
Jun 19, 7 PM $ 0.00528
-0.09%
$ 3.63 million $ 167,959
Jun 19, 6 PM $ 0.00528
+1.04%
$ 3.63 million $ 170,940
Jun 19, 5 PM $ 0.00524
-2.16%
$ 3.6 million $ 165,289
Jun 19, 4 PM $ 0.00536
+0.10%
$ 3.69 million $ 137,796
Jun 19, 3 PM $ 0.00535
+0.25%
$ 3.68 million $ 144,565
Jun 19, 2 PM $ 0.00534
-0.09%
$ 3.67 million $ 145,115
Jun 19, 1 PM $ 0.00534
+0.32%
$ 3.68 million $ 144,173
Jun 19, 12 PM $ 0.00533
+0.12%
$ 3.66 million $ 142,400
Jun 19, 11 AM $ 0.00532
+0.03%
$ 3.66 million $ 139,122
Jun 19, 10 AM $ 0.00532
-0.07%
$ 3.66 million $ 139,732
Jun 19, 9 AM $ 0.00532
-0.02%
$ 3.66 million $ 140,925
Jun 19, 8 AM $ 0.00532
-0.46%
$ 3.66 million $ 139,106
Jun 19, 7 AM $ 0.00535
-1.17%
$ 3.68 million $ 136,821
Jun 19, 6 AM $ 0.00541
-0.06%
$ 3.72 million $ 124,759
Jun 19, 5 AM $ 0.00541
-0.20%
$ 3.72 million $ 125,659
Jun 19, 4 AM $ 0.00542
-0.56%
$ 3.73 million $ 124,504
Jun 19, 3 AM $ 0.00545
-0.42%
$ 3.75 million $ 122,685
Jun 19, 2 AM $ 0.00548
-0.31%
$ 3.77 million $ 122,216
Jun 19, 1 AM $ 0.00549
-0.05%
$ 3.78 million $ 122,552
Jun 19, 12 AM $ 0.0055
+0.02%
$ 3.78 million $ 121,733
Jun 18, 11 PM $ 0.0055
+0.20%
$ 3.78 million $ 122,020