Dimitra Historical Data

DMTR Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $0.00762
+0.35%
$5.28 million $125,198
May 6, 4 AM $0.00759
-1.60%
$5.26 million $125,724
May 6, 3 AM $0.00772
-0.36%
$5.35 million $125,512
May 6, 2 AM $0.00775
-0.05%
$5.37 million $123,620
May 6, 1 AM $0.00775
+0.12%
$5.37 million $122,676
May 6, 12 AM $0.00774
+0.25%
$5.36 million $122,165
May 5, 11 PM $0.00772
-1.26%
$5.35 million $122,477
May 5, 10 PM $0.00782
-0.05%
$5.42 million $119,789
May 5, 9 PM $0.00782
+0.19%
$5.42 million $120,922
May 5, 8 PM $0.00781
+0.77%
$5.41 million $128,422
May 5, 7 PM $0.00775
+1.28%
$5.37 million $125,324
May 5, 6 PM $0.00765
-0.63%
$5.3 million $121,050
May 5, 5 PM $0.0077
-0.29%
$5.33 million $121,570
May 5, 4 PM $0.00772
+0.72%
$5.35 million $121,878
May 5, 3 PM $0.00767
-0.11%
$5.31 million $123,189
May 5, 2 PM $0.00767
-0.69%
$5.32 million $128,950
May 5, 1 PM $0.00773
-0.33%
$5.35 million $136,905
May 5, 12 PM $0.00775
+0.02%
$5.37 million $147,308
May 5, 11 AM $0.00775
-0.04%
$5.37 million $147,822
May 5, 10 AM $0.00776
+1.24%
$5.37 million $148,817
May 5, 9 AM $0.00766
-0.52%
$5.31 million $147,516
May 5, 8 AM $0.00771
-0.10%
$5.34 million $147,025
May 5, 7 AM $0.00772
+0.16%
$5.35 million $149,040
May 5, 6 AM $0.00771
-0.10%
$5.34 million $147,459
May 5, 5 AM $0.00771
-0.28%
$5.34 million $147,656
May 5, 4 AM $0.00773
-0.12%
$5.34 million $156,696
May 5, 3 AM $0.00774
-0.11%
$5.34 million $153,386
May 5, 2 AM $0.00775
+0.57%
$5.35 million $154,605
May 5, 1 AM $0.00771
+0.03%
$5.32 million $156,105
May 5, 12 AM $0.00771
-0.23%
$5.32 million $157,649
May 4, 11 PM $0.00772
-0.49%
$5.33 million $158,965
May 4, 10 PM $0.00776
-0.11%
$5.35 million $159,213
May 4, 9 PM $0.00777
-1.96%
$5.36 million $158,820
May 4, 8 PM $0.00793
+0.02%
$5.47 million $163,152
May 4, 7 PM $0.00792
-0.46%
$5.47 million $170,217
May 4, 6 PM $0.00796
+0.64%
$5.49 million $174,527
May 4, 5 PM $0.00791
+0.30%
$5.46 million $174,034
May 4, 4 PM $0.00789
+0.26%
$5.44 million $177,141
May 4, 3 PM $0.00787
-1.08%
$5.43 million $177,431
May 4, 2 PM $0.00795
+0.47%
$5.49 million $166,619
May 4, 1 PM $0.00791
-0.66%
$5.46 million $165,874
May 4, 12 PM $0.00797
+0.17%
$5.5 million $157,026
May 4, 11 AM $0.00795
+0.53%
$5.49 million $156,160
May 4, 10 AM $0.00791
+0.05%
$5.46 million $155,184
May 4, 9 AM $0.00791
-0.06%
$5.46 million $154,764
May 4, 8 AM $0.00791
+2.19%
$5.46 million $155,785
May 4, 7 AM $0.00774
-0.09%
$5.34 million $144,554
May 4, 6 AM $0.00775
+0.35%
$5.35 million $145,664
May 4, 5 AM $0.00773
+0.10%
$5.33 million $150,191
May 4, 4 AM $0.00773
-0.14%
$5.33 million $150,905