Dimitra Historical Data

DMTR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00952
-0.37%
$ 6.41 million $ 342,642
Mar 5, 1 AM $ 0.00955
-1.06%
$ 6.44 million $ 341,918
Mar 5, 12 AM $ 0.00966
+1.56%
$ 6.5 million $ 338,116
Mar 4, 11 PM $ 0.00951
-0.08%
$ 6.4 million $ 328,186
Mar 4, 10 PM $ 0.00951
+0.52%
$ 6.41 million $ 327,354
Mar 4, 9 PM $ 0.00946
-0.02%
$ 6.37 million $ 334,456
Mar 4, 8 PM $ 0.00947
+0.41%
$ 6.38 million $ 345,352
Mar 4, 7 PM $ 0.00943
-1.16%
$ 6.35 million $ 358,733
Mar 4, 6 PM $ 0.00954
-0.69%
$ 6.42 million $ 368,862
Mar 4, 5 PM $ 0.00961
+1.22%
$ 6.47 million $ 436,083
Mar 4, 4 PM $ 0.00947
+3.10%
$ -- $ 459,132
Mar 4, 1 PM $ 0.00909
+0.11%
$ 6.12 million $ 522,557
Mar 4, 12 PM $ 0.00908
-0.01%
$ 6.11 million $ 528,064
Mar 4, 11 AM $ 0.00908
+0.05%
$ 6.11 million $ 555,805
Mar 4, 9 AM $ 0.0089
-0.33%
$ 5.99 million $ 513,856
Mar 4, 8 AM $ 0.00893
-4.13%
$ 6.01 million $ 489,525
Mar 4, 7 AM $ 0.00931
+0.19%
$ 6.27 million $ 432,435
Mar 4, 6 AM $ 0.00929
+0.27%
$ 6.26 million $ 435,060
Mar 4, 5 AM $ 0.00927
-1.25%
$ 6.24 million $ 439,543
Mar 4, 4 AM $ 0.00938
-0.12%
$ 6.32 million $ 437,211
Mar 4, 3 AM $ 0.0094
-0.80%
$ 6.33 million $ 427,744
Mar 4, 2 AM $ 0.00947
+0.40%
$ 6.38 million $ 501,526
Mar 4, 1 AM $ 0.00943
-0.23%
$ 6.35 million $ 497,701
Mar 4, 12 AM $ 0.00946
-0.13%
$ 6.37 million $ 499,644
Mar 3, 11 PM $ 0.00947
-0.02%
$ 6.38 million $ 506,466
Mar 3, 10 PM $ 0.00947
+1.15%
$ 6.38 million $ 515,792
Mar 3, 9 PM $ 0.00936
-2.47%
$ 6.3 million $ 509,663
Mar 3, 8 PM $ 0.00959
-4.23%
$ 6.46 million $ 499,174
Mar 3, 7 PM $ 0.01
-2.26%
$ 6.75 million $ 504,033
Mar 3, 6 PM $ 0.0103
+2.46%
$ 6.9 million $ 459,883
Mar 3, 5 PM $ 0.01
+9.34%
$ 6.74 million $ 373,815
Mar 3, 4 PM $ 0.00916
+0.63%
$ 6.17 million $ 340,267
Mar 3, 3 PM $ 0.00909
+0.51%
$ 6.12 million $ 324,080
Mar 3, 2 PM $ 0.00905
+0.21%
$ 6.09 million $ 322,429
Mar 3, 1 PM $ 0.00903
+9.73%
$ 6.08 million $ 298,547
Mar 3, 12 PM $ 0.00826
+5.13%
$ 5.56 million $ 239,288
Mar 3, 11 AM $ 0.00786
+0.01%
$ 5.29 million $ 198,707
Mar 3, 10 AM $ 0.00786
-1.44%
$ 5.29 million $ 196,512
Mar 3, 9 AM $ 0.00797
-0.17%
$ 5.37 million $ 189,774
Mar 3, 8 AM $ 0.00798
-0.18%
$ 5.38 million $ 188,582
Mar 3, 7 AM $ 0.00799
-0.13%
$ 5.38 million $ 186,083
Mar 3, 6 AM $ 0.00801
+0.22%
$ 5.34 million $ 182,998
Mar 3, 5 AM $ 0.00799
-0.50%
$ 5.33 million $ 180,039
Mar 3, 4 AM $ 0.00803
-0.31%
$ 5.36 million $ 176,029
Mar 3, 3 AM $ 0.00805
+0.19%
$ 5.38 million $ 178,725
Mar 3, 2 AM $ 0.00804
-0.41%
$ 5.37 million $ 205,018
Mar 3, 1 AM $ 0.00807
-0.59%
$ 5.39 million $ 206,984
Mar 3, 12 AM $ 0.00812
-1.57%
$ 5.42 million $ 202,626
Mar 2, 11 PM $ 0.00825
-0.06%
$ 5.51 million $ 203,526
Mar 2, 10 PM $ 0.00826
+3.47%
$ 5.51 million $ 199,061