Dimitra Historical Data

DMTR Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.00752
-0.18%
$5.21 million $156,790
May 8, 5 AM $0.00753
+0.67%
$5.22 million $155,450
May 8, 4 AM $0.00748
+0.14%
$5.18 million $153,733
May 8, 3 AM $0.00747
-3.10%
$5.18 million $149,073
May 8, 2 AM $0.00771
-0.60%
$5.34 million $140,655
May 8, 1 AM $0.00776
-0.09%
$5.38 million $139,726
May 8, 12 AM $0.00777
+0.24%
$5.38 million $140,157
May 7, 11 PM $0.00775
-0.30%
$5.37 million $137,848
May 7, 10 PM $0.00776
-0.56%
$5.38 million $130,449
May 7, 9 PM $0.00781
+0.01%
$5.41 million $132,332
May 7, 8 PM $0.00781
+0.01%
$5.41 million $131,015
May 7, 7 PM $0.00781
+0.42%
$5.41 million $135,370
May 7, 6 PM $0.00777
+0.17%
$5.39 million $136,884
May 7, 5 PM $0.00776
-1.21%
$5.38 million $138,154
May 7, 4 PM $0.00785
+0.07%
$5.44 million $134,586
May 7, 3 PM $0.00784
-0.23%
$5.43 million $134,404
May 7, 2 PM $0.00786
-0.09%
$5.45 million $133,504
May 7, 1 PM $0.00787
+0.30%
$5.45 million $119,829
May 7, 12 PM $0.00785
+0.55%
$5.44 million $120,803
May 7, 11 AM $0.0078
-0.61%
$5.41 million $117,409
May 7, 10 AM $0.00785
-0.39%
$5.44 million $121,572
May 7, 9 AM $0.00788
+0.72%
$5.46 million $122,193
May 7, 8 AM $0.00783
-0.18%
$5.42 million $121,760
May 7, 7 AM $0.00784
+0.53%
$5.43 million $122,126
May 7, 6 AM $0.0078
+0.38%
$5.4 million $121,612
May 7, 5 AM $0.00777
-0.09%
$5.38 million $122,493
May 7, 4 AM $0.00778
+0.11%
$5.39 million $121,849
May 7, 3 AM $0.00777
-0.11%
$5.38 million $125,697
May 7, 2 AM $0.00778
-0.34%
$5.39 million $127,720
May 7, 1 AM $0.0078
-0.28%
$5.41 million $128,248
May 7, 12 AM $0.00783
-0.01%
$5.42 million $128,853
May 6, 11 PM $0.00783
-0.06%
$5.42 million $128,892
May 6, 10 PM $0.00783
+0.40%
$5.43 million $132,518
May 6, 9 PM $0.0078
+0.24%
$5.4 million $130,084
May 6, 8 PM $0.00778
+0.21%
$5.39 million $132,441
May 6, 7 PM $0.00776
-0.07%
$5.38 million $131,539
May 6, 6 PM $0.00777
+0.26%
$5.38 million $132,704
May 6, 5 PM $0.00775
-0.14%
$5.37 million $132,468
May 6, 4 PM $0.00776
+0.10%
$5.38 million $133,672
May 6, 3 PM $0.00775
-0.06%
$5.37 million $133,152
May 6, 2 PM $0.00776
+0.02%
$5.37 million $133,514
May 6, 1 PM $0.00776
+0.31%
$5.37 million $132,845
May 6, 12 PM $0.00772
+0.06%
$5.35 million $132,161
May 6, 11 AM $0.00772
-0.01%
$5.35 million $131,426
May 6, 10 AM $0.00772
+0.49%
$5.35 million $126,408
May 6, 9 AM $0.00768
-0.18%
$5.32 million $125,255
May 6, 8 AM $0.00769
-0.04%
$5.33 million $125,770
May 6, 7 AM $0.00769
+0.69%
$5.33 million $125,848
May 6, 6 AM $0.00764
+0.23%
$5.29 million $125,609
May 6, 5 AM $0.00762
+0.35%
$5.28 million $125,198