Dimitra Historical Data

DMTR Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.00787
+0.14%
$5.45 million $88,426
May 10, 6 AM $0.00786
-0.47%
$5.45 million $88,545
May 10, 5 AM $0.0079
+0.33%
$5.47 million $88,359
May 10, 4 AM $0.00788
-0.01%
$5.46 million $88,719
May 10, 3 AM $0.00789
+0.14%
$5.46 million $90,774
May 10, 2 AM $0.00789
-0.11%
$5.46 million $93,288
May 10, 1 AM $0.00789
-0.48%
$5.46 million $94,715
May 10, 12 AM $0.00792
-0.19%
$5.49 million $95,066
May 9, 11 PM $0.00794
+0.09%
$5.5 million $95,587
May 9, 10 PM $0.00793
+0.33%
$5.49 million $96,121
May 9, 9 PM $0.00791
-0.39%
$5.48 million $96,987
May 9, 8 PM $0.00794
-0.10%
$5.5 million $97,737
May 9, 7 PM $0.00794
-0.12%
$5.5 million $100,367
May 9, 6 PM $0.00795
+0.75%
$5.51 million $100,740
May 9, 5 PM $0.0079
-0.37%
$5.47 million $102,525
May 9, 4 PM $0.00792
+0.20%
$5.49 million $104,660
May 9, 3 PM $0.00791
-0.11%
$5.48 million $105,412
May 9, 2 PM $0.00792
+0.02%
$5.49 million $107,003
May 9, 1 PM $0.00792
-1.00%
$5.48 million $113,437
May 9, 12 PM $0.008
+0.83%
$5.54 million $112,771
May 9, 11 AM $0.00793
+0.88%
$5.49 million $101,295
May 9, 10 AM $0.00786
+1.04%
$5.44 million $101,604
May 9, 9 AM $0.00778
+0.07%
$5.39 million $97,295
May 9, 8 AM $0.00777
-0.38%
$5.38 million $101,957
May 9, 7 AM $0.0078
+0.51%
$5.41 million $101,550
May 9, 6 AM $0.00776
-0.09%
$5.38 million $100,385
May 9, 5 AM $0.00777
+0.65%
$5.38 million $99,864
May 9, 4 AM $0.00772
-0.28%
$5.35 million $102,180
May 9, 3 AM $0.00774
+1.63%
$5.36 million $104,108
May 9, 2 AM $0.00762
-0.89%
$5.28 million $109,964
May 9, 1 AM $0.00769
-0.26%
$5.32 million $109,284
May 9, 12 AM $0.00771
+0.12%
$5.34 million $108,816
May 8, 11 PM $0.0077
-0.05%
$5.33 million $108,637
May 8, 10 PM $0.0077
-0.19%
$5.34 million $117,377
May 8, 9 PM $0.00772
+0.12%
$5.35 million $117,456
May 8, 8 PM $0.00771
+0.61%
$5.34 million $118,646
May 8, 7 PM $0.00766
+0.14%
$5.31 million $115,051
May 8, 6 PM $0.00765
+0.46%
$5.3 million $157,121
May 8, 5 PM $0.00761
-0.03%
$5.27 million $155,357
May 8, 4 PM $0.00761
+0.63%
$5.27 million $156,120
May 8, 3 PM $0.00756
+1.18%
$5.24 million $155,637
May 8, 2 PM $0.00747
+1.17%
$5.18 million $153,724
May 8, 1 PM $0.00739
+0.26%
$5.12 million $159,386
May 8, 12 PM $0.00737
-0.24%
$5.1 million $158,013
May 8, 11 AM $0.00739
-0.65%
$5.12 million $160,131
May 8, 10 AM $0.00744
-0.08%
$5.15 million $157,139
May 8, 9 AM $0.00744
-1.02%
$5.15 million $158,638
May 8, 8 AM $0.00752
-0.28%
$5.21 million $154,520
May 8, 7 AM $0.00754
+0.29%
$5.22 million $154,487
May 8, 6 AM $0.00752
-0.18%
$5.21 million $156,790