Dimitra Historical Data

DMTR Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.0101
-2.05%
$6.98 million $430,466
May 12, 8 AM $0.0103
-1.24%
$7.12 million $454,256
May 12, 7 AM $0.0104
-1.37%
$7.21 million $477,277
May 12, 6 AM $0.0106
-0.14%
$7.31 million $502,715
May 12, 5 AM $0.0106
+0.49%
$7.32 million $506,751
May 12, 4 AM $0.0105
-0.06%
$7.29 million $512,549
May 12, 3 AM $0.0105
-0.01%
$7.29 million $466,178
May 12, 2 AM $0.0105
-0.25%
$7.29 million $489,484
May 12, 1 AM $0.0106
+0.00%
$7.31 million $489,038
May 12, 12 AM $0.0106
+0.30%
$7.31 million $490,589
May 11, 11 PM $0.0105
-0.24%
$7.29 million $504,609
May 11, 10 PM $0.0105
+0.04%
$7.3 million $504,752
May 11, 9 PM $0.0105
+0.34%
$7.3 million $513,655
May 11, 8 PM $0.0105
-0.03%
$7.28 million $512,001
May 11, 7 PM $0.0105
-1.00%
$7.28 million $510,164
May 11, 6 PM $0.0106
-0.25%
$7.35 million $500,917
May 11, 5 PM $0.0106
-0.18%
$7.37 million $498,768
May 11, 4 PM $0.0107
+0.99%
$7.38 million $477,417
May 11, 3 PM $0.0106
-0.86%
$7.31 million $465,549
May 11, 2 PM $0.0106
+4.92%
$7.37 million $442,394
May 11, 1 PM $0.0101
+4.62%
$7.03 million $381,528
May 11, 12 PM $0.00969
-2.43%
$6.72 million $359,697
May 11, 11 AM $0.00994
+4.00%
$6.88 million $349,077
May 11, 10 AM $0.00955
+0.87%
$6.62 million $294,244
May 11, 9 AM $0.00947
+4.22%
$6.56 million $260,860
May 11, 8 AM $0.00905
+3.69%
$6.27 million $229,035
May 11, 7 AM $0.00873
+3.80%
$6.05 million $210,716
May 11, 6 AM $0.00841
-0.15%
$5.83 million $172,404
May 11, 5 AM $0.00843
-1.49%
$5.84 million $167,867
May 11, 4 AM $0.00855
+1.62%
$5.92 million $160,778
May 11, 3 AM $0.00842
+4.87%
$5.83 million $135,652
May 11, 2 AM $0.00803
-0.23%
$5.56 million $109,056
May 11, 1 AM $0.00805
+0.16%
$5.57 million $109,118
May 11, 12 AM $0.00803
-2.67%
$5.56 million $104,673
May 10, 11 PM $0.00825
+0.75%
$5.72 million $83,968
May 10, 10 PM $0.00819
+2.26%
$5.67 million $81,665
May 10, 9 PM $0.00801
+0.67%
$5.55 million $72,824
May 10, 8 PM $0.00796
+0.02%
$5.51 million $71,229
May 10, 7 PM $0.00795
+0.25%
$5.51 million $71,981
May 10, 6 PM $0.00793
+0.82%
$5.5 million $72,305
May 10, 5 PM $0.00787
+0.22%
$5.45 million $71,593
May 10, 4 PM $0.00785
+0.02%
$5.44 million $68,581
May 10, 3 PM $0.00785
-0.03%
$5.44 million $69,490
May 10, 2 PM $0.00785
-0.28%
$5.44 million $69,835
May 10, 1 PM $0.00787
+1.26%
$5.46 million $70,665
May 10, 12 PM $0.00778
-0.95%
$5.39 million $69,941
May 10, 11 AM $0.00785
-0.21%
$5.44 million $82,607
May 10, 10 AM $0.00787
+0.21%
$5.45 million $83,600
May 10, 9 AM $0.00785
-0.12%
$5.44 million $87,864
May 10, 8 AM $0.00786
-0.14%
$5.45 million $87,941