Dimitra Historical Data

DMTR Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0101
+0.83%
$7.01 million $177,393
May 14, 9 AM $0.01
-2.75%
$6.96 million $180,282
May 14, 8 AM $0.0103
-0.13%
$7.15 million $178,153
May 14, 7 AM $0.0103
+0.25%
$7.16 million $204,129
May 14, 6 AM $0.0103
+0.26%
$7.14 million $205,630
May 14, 5 AM $0.0103
+0.29%
$7.13 million $207,548
May 14, 4 AM $0.0103
-0.25%
$7.1 million $208,421
May 14, 3 AM $0.0103
-0.44%
$7.12 million $215,677
May 14, 2 AM $0.0103
-2.04%
$7.15 million $232,058
May 14, 1 AM $0.0105
-0.29%
$7.3 million $224,355
May 14, 12 AM $0.0106
-0.74%
$7.32 million $218,961
May 13, 11 PM $0.0107
-0.24%
$7.38 million $216,465
May 13, 10 PM $0.0107
-0.66%
$7.4 million $214,082
May 13, 9 PM $0.0107
-0.79%
$7.45 million $212,807
May 13, 8 PM $0.0108
+0.06%
$7.5 million $213,588
May 13, 7 PM $0.0108
-0.95%
$7.5 million $219,444
May 13, 6 PM $0.0109
+0.08%
$7.57 million $228,521
May 13, 5 PM $0.0109
-0.20%
$7.57 million $235,906
May 13, 4 PM $0.0109
-1.63%
$7.58 million $244,882
May 13, 3 PM $0.0111
-0.67%
$7.71 million $243,755
May 13, 2 PM $0.0112
+0.69%
$7.76 million $264,997
May 13, 1 PM $0.0111
-0.17%
$7.71 million $280,548
May 13, 12 PM $0.0112
-0.13%
$7.72 million $287,975
May 13, 11 AM $0.0112
-0.31%
$7.73 million $288,502
May 13, 10 AM $0.0112
-0.09%
$7.76 million $288,461
May 13, 9 AM $0.0112
+0.53%
$7.77 million $284,529
May 13, 8 AM $0.0111
+4.79%
$7.72 million $284,513
May 13, 7 AM $0.0106
+0.02%
$7.37 million $265,748
May 13, 6 AM $0.0106
+0.53%
$7.37 million $272,143
May 13, 5 AM $0.0106
+0.22%
$7.33 million $273,577
May 13, 4 AM $0.0106
+0.93%
$7.31 million $273,952
May 13, 3 AM $0.0105
+1.30%
$7.25 million $267,540
May 13, 2 AM $0.0103
-0.63%
$7.15 million $249,015
May 13, 1 AM $0.0104
+0.50%
$7.2 million $249,365
May 13, 12 AM $0.0103
-0.38%
$7.16 million $249,643
May 12, 11 PM $0.0104
+0.07%
$7.19 million $256,057
May 12, 10 PM $0.0104
+0.00%
$7.19 million $256,722
May 12, 9 PM $0.0104
+0.28%
$7.19 million $259,101
May 12, 8 PM $0.0103
+2.36%
$7.17 million $258,798
May 12, 7 PM $0.0101
-2.05%
$7 million $245,329
May 12, 6 PM $0.0103
-0.65%
$7.15 million $241,501
May 12, 5 PM $0.0104
+1.85%
$7.19 million $246,852
May 12, 4 PM $0.0102
+0.16%
$7.06 million $253,003
May 12, 3 PM $0.0102
+2.51%
$7.05 million $264,303
May 12, 2 PM $0.00992
+0.88%
$6.88 million $261,690
May 12, 1 PM $0.00984
-0.02%
$6.82 million $321,947
May 12, 12 PM $0.00984
-1.57%
$6.82 million $337,081
May 12, 11 AM $0.01
-0.44%
$6.93 million $347,348
May 12, 10 AM $0.01
-0.29%
$6.96 million $394,459
May 12, 9 AM $0.0101
-2.05%
$6.98 million $430,466