Coinranking
Dimitra Historical Data
DMTR
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 6 AM | $ 0.00877 | +0.09% | ||
| Mar 15, 5 AM | $ 0.00877 | +0.03% | ||
| Mar 15, 4 AM | $ 0.00876 | -0.04% | ||
| Mar 15, 3 AM | $ 0.00877 | -0.04% | ||
| Mar 15, 2 AM | $ 0.00877 | -0.09% | ||
| Mar 15, 1 AM | $ 0.00878 | -0.07% | ||
| Mar 15, 12 AM | $ 0.00878 | +0.10% | ||
| Mar 14, 11 PM | $ 0.00877 | -0.20% | ||
| Mar 14, 10 PM | $ 0.00879 | -0.46% | ||
| Mar 14, 9 PM | $ 0.00883 | -0.32% | ||
| Mar 14, 8 PM | $ 0.00886 | +0.08% | ||
| Mar 14, 7 PM | $ 0.00885 | -0.03% | ||
| Mar 14, 6 PM | $ 0.00886 | +0.04% | ||
| Mar 14, 5 PM | $ 0.00885 | -0.22% | ||
| Mar 14, 4 PM | $ 0.00887 | +0.89% | ||
| Mar 14, 3 PM | $ 0.0088 | -0.32% | ||
| Mar 14, 2 PM | $ 0.00882 | +0.20% | ||
| Mar 14, 1 PM | $ 0.00881 | +0.39% | ||
| Mar 14, 12 PM | $ 0.00877 | -0.04% | ||
| Mar 14, 11 AM | $ 0.00878 | +0.24% | ||
| Mar 14, 10 AM | $ 0.00875 | -0.01% | ||
| Mar 14, 9 AM | $ 0.00875 | -0.04% | ||
| Mar 14, 8 AM | $ 0.00876 | -0.26% | ||
| Mar 14, 7 AM | $ 0.00878 | +0.22% | ||
| Mar 14, 6 AM | $ 0.00876 | -0.13% | ||
| Mar 14, 5 AM | $ 0.00877 | +0.06% | ||
| Mar 14, 4 AM | $ 0.00877 | -0.02% | ||
| Mar 14, 3 AM | $ 0.00877 | -0.35% | ||
| Mar 14, 2 AM | $ 0.0088 | -0.08% | ||
| Mar 14, 1 AM | $ 0.00881 | -0.14% | ||
| Mar 14, 12 AM | $ 0.00882 | -0.21% | ||
| Mar 13, 11 PM | $ 0.00884 | -0.63% | ||
| Mar 13, 10 PM | $ 0.0089 | -0.34% | ||
| Mar 13, 9 PM | $ 0.00893 | -0.06% | ||
| Mar 13, 8 PM | $ 0.00893 | -0.33% | ||
| Mar 13, 7 PM | $ 0.00896 | +0.56% | ||
| Mar 13, 6 PM | $ 0.00891 | -0.14% | ||
| Mar 13, 5 PM | $ 0.00892 | -0.39% | ||
| Mar 13, 4 PM | $ 0.00896 | -0.38% | ||
| Mar 13, 3 PM | $ 0.00899 | -1.13% | ||
| Mar 13, 2 PM | $ 0.00909 | -1.13% | ||
| Mar 13, 1 PM | $ 0.0092 | +0.02% | ||
| Mar 13, 12 PM | $ 0.0092 | +0.35% | ||
| Mar 13, 11 AM | $ 0.00917 | +3.29% | ||
| Mar 13, 10 AM | $ 0.00887 | +0.57% | ||
| Mar 13, 9 AM | $ 0.00882 | +0.63% | ||
| Mar 13, 8 AM | $ 0.00877 | -0.12% | ||
| Mar 13, 7 AM | $ 0.00878 | -0.06% | ||
| Mar 13, 6 AM | $ 0.00878 | +0.59% | ||
| Mar 13, 5 AM | $ 0.00873 | +0.04% | ||