Dimitra Historical Data

DMTR Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.00972
-0.11%
$6.73 million $151,178
May 16, 10 AM $0.00973
-0.61%
$6.74 million $152,998
May 16, 9 AM $0.00979
+0.14%
$6.78 million $149,009
May 16, 8 AM $0.00978
-0.54%
$6.77 million $151,387
May 16, 7 AM $0.00983
+0.34%
$6.81 million $151,299
May 16, 6 AM $0.0098
-0.04%
$6.79 million $150,204
May 16, 5 AM $0.0098
-0.52%
$6.79 million $152,883
May 16, 4 AM $0.00985
+0.03%
$6.82 million $152,996
May 16, 3 AM $0.00985
-0.58%
$6.82 million $153,984
May 16, 2 AM $0.00991
+0.22%
$6.86 million $153,815
May 16, 1 AM $0.00989
-1.46%
$6.85 million $153,193
May 16, 12 AM $0.01
+0.22%
$6.95 million $152,504
May 15, 11 PM $0.01
-0.05%
$6.94 million $153,011
May 15, 10 PM $0.01
+0.16%
$6.94 million $154,439
May 15, 9 PM $0.00999
-0.07%
$6.92 million $153,314
May 15, 8 PM $0.01
+0.26%
$6.93 million $153,144
May 15, 7 PM $0.00997
-0.63%
$6.91 million $154,230
May 15, 6 PM $0.01
+0.17%
$6.95 million $152,422
May 15, 5 PM $0.01
-1.10%
$6.94 million $160,685
May 15, 4 PM $0.0101
-0.26%
$7.02 million $162,364
May 15, 3 PM $0.0102
+0.42%
$7.04 million $163,506
May 15, 2 PM $0.0101
-0.77%
$7.01 million $175,834
May 15, 1 PM $0.0102
-1.26%
$7.06 million $179,185
May 15, 12 PM $0.0103
-0.20%
$7.15 million $178,278
May 15, 11 AM $0.0103
-0.74%
$7.17 million $179,597
May 15, 10 AM $0.0104
-0.02%
$7.22 million $180,331
May 15, 9 AM $0.0104
-0.35%
$7.22 million $181,612
May 15, 8 AM $0.0105
+0.30%
$7.25 million $192,572
May 15, 7 AM $0.0104
-0.43%
$7.23 million $189,538
May 15, 6 AM $0.0105
+1.19%
$7.26 million $186,637
May 15, 5 AM $0.0104
-0.28%
$7.17 million $182,413
May 15, 4 AM $0.0104
-0.26%
$7.19 million $179,346
May 15, 3 AM $0.0104
-0.37%
$7.21 million $175,662
May 15, 2 AM $0.0105
+0.52%
$7.24 million $176,430
May 15, 1 AM $0.0104
+0.51%
$7.2 million $184,537
May 15, 12 AM $0.0103
+0.03%
$7.17 million $190,255
May 14, 11 PM $0.0103
+0.05%
$7.16 million $193,769
May 14, 10 PM $0.0103
-0.10%
$7.16 million $195,087
May 14, 9 PM $0.0103
-0.03%
$7.17 million $196,864
May 14, 8 PM $0.0103
+0.40%
$7.17 million $200,605
May 14, 7 PM $0.0103
-0.01%
$7.14 million $203,988
May 14, 6 PM $0.0103
+2.03%
$7.14 million $208,673
May 14, 5 PM $0.0101
-0.28%
$7 million $193,091
May 14, 4 PM $0.0102
+1.96%
$7.05 million $189,958
May 14, 3 PM $0.00998
-0.26%
$6.91 million $190,643
May 14, 2 PM $0.01
-0.37%
$6.93 million $182,295
May 14, 1 PM $0.01
-0.26%
$6.96 million $175,900
May 14, 12 PM $0.0101
-0.69%
$6.98 million $176,112
May 14, 11 AM $0.0101
+0.14%
$7.02 million $175,653
May 14, 10 AM $0.0101
+0.83%
$7.01 million $177,393