Dimitra Historical Data

DMTR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00947
-0.19%
$ 6.46 million $ 114,158
Mar 17, 6 AM $ 0.00948
-0.56%
$ 6.46 million $ 111,609
Mar 17, 5 AM $ 0.00954
-1.10%
$ 6.49 million $ 112,174
Mar 17, 4 AM $ 0.00964
-0.12%
$ 6.57 million $ 109,722
Mar 17, 3 AM $ 0.00966
+0.07%
$ 6.58 million $ 110,072
Mar 17, 2 AM $ 0.00965
-0.04%
$ 6.57 million $ 159,264
Mar 17, 1 AM $ 0.00966
+0.00%
$ 6.57 million $ 167,909
Mar 17, 12 AM $ 0.00966
-0.10%
$ 6.57 million $ 178,809
Mar 16, 11 PM $ 0.00967
+0.21%
$ 6.58 million $ 177,848
Mar 16, 10 PM $ 0.00965
-0.60%
$ 6.57 million $ 176,779
Mar 16, 9 PM $ 0.0097
+0.58%
$ 6.61 million $ 179,169
Mar 16, 8 PM $ 0.00965
-0.06%
$ 6.57 million $ 177,438
Mar 16, 7 PM $ 0.00965
-0.46%
$ 6.57 million $ 178,181
Mar 16, 6 PM $ 0.0097
+0.41%
$ 6.61 million $ 177,424
Mar 16, 5 PM $ 0.00966
+0.03%
$ 6.58 million $ 172,686
Mar 16, 4 PM $ 0.00966
+1.22%
$ 6.57 million $ 169,291
Mar 16, 3 PM $ 0.00955
+0.76%
$ 6.5 million $ 162,327
Mar 16, 2 PM $ 0.00949
+0.95%
$ 6.46 million $ 159,068
Mar 16, 1 PM $ 0.00941
+0.45%
$ 6.41 million $ 150,008
Mar 16, 12 PM $ 0.00937
+0.42%
$ 6.38 million $ 150,045
Mar 16, 11 AM $ 0.00933
-0.20%
$ 6.36 million $ 147,890
Mar 16, 10 AM $ 0.00935
+0.29%
$ 6.37 million $ 146,801
Mar 16, 9 AM $ 0.00932
+0.09%
$ 6.35 million $ 146,523
Mar 16, 8 AM $ 0.00932
-0.51%
$ 6.34 million $ 146,006
Mar 16, 7 AM $ 0.00936
-0.32%
$ 6.37 million $ 143,866
Mar 16, 6 AM $ 0.0094
-0.55%
$ 6.4 million $ 144,622
Mar 16, 5 AM $ 0.00945
-0.62%
$ 6.43 million $ 141,493
Mar 16, 4 AM $ 0.00951
-0.06%
$ 6.48 million $ 140,011
Mar 16, 3 AM $ 0.00952
+2.08%
$ 6.48 million $ 138,688
Mar 16, 2 AM $ 0.00933
+2.23%
$ 6.35 million $ 121,440
Mar 16, 1 AM $ 0.00912
+2.24%
$ 6.21 million $ 107,795
Mar 16, 12 AM $ 0.00892
+0.35%
$ 6.07 million $ 89,842
Mar 15, 11 PM $ 0.00889
-0.11%
$ 6.05 million $ 89,675
Mar 15, 10 PM $ 0.0089
+1.21%
$ 6.06 million $ 93,262
Mar 15, 9 PM $ 0.00879
+0.29%
$ 5.99 million $ 89,932
Mar 15, 8 PM $ 0.00876
+0.07%
$ 5.97 million $ 89,482
Mar 15, 7 PM $ 0.00876
-0.20%
$ 5.96 million $ 88,365
Mar 15, 6 PM $ 0.00877
-0.12%
$ 5.97 million $ 87,495
Mar 15, 5 PM $ 0.00879
+0.07%
$ 5.98 million $ 86,338
Mar 15, 4 PM $ 0.00878
+0.05%
$ 5.98 million $ 87,791
Mar 15, 3 PM $ 0.00878
+0.12%
$ 5.98 million $ 89,319
Mar 15, 2 PM $ 0.00877
-0.16%
$ 5.97 million $ 89,663
Mar 15, 1 PM $ 0.00878
-0.28%
$ 5.98 million $ 88,322
Mar 15, 12 PM $ 0.0088
-0.13%
$ 5.99 million $ 91,177
Mar 15, 11 AM $ 0.00882
-0.52%
$ 6 million $ 92,631
Mar 15, 10 AM $ 0.00886
+0.32%
$ 6.03 million $ 93,091
Mar 15, 9 AM $ 0.00883
-0.11%
$ 6.01 million $ 92,982
Mar 15, 8 AM $ 0.00884
-0.01%
$ 6.02 million $ 93,826
Mar 15, 7 AM $ 0.00884
+0.79%
$ 6.02 million $ 96,360
Mar 15, 6 AM $ 0.00877
+0.09%
$ 5.97 million $ 93,111