Dimitra Historical Data

DMTR Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.00908
+0.03%
$6.29 million $289,111
May 18, 11 AM $0.00908
+1.20%
$6.29 million $285,646
May 18, 10 AM $0.00897
+0.01%
$6.21 million $276,141
May 18, 9 AM $0.00897
-0.15%
$6.21 million $275,404
May 18, 8 AM $0.00898
-1.07%
$6.22 million $275,150
May 18, 7 AM $0.00908
+1.33%
$6.29 million $271,576
May 18, 6 AM $0.00895
-0.66%
$6.2 million $256,079
May 18, 5 AM $0.00901
-0.42%
$6.24 million $254,800
May 18, 4 AM $0.00905
+0.44%
$6.27 million $250,487
May 18, 3 AM $0.00901
-0.34%
$6.24 million $248,997
May 18, 2 AM $0.00904
+0.74%
$6.26 million $247,916
May 18, 1 AM $0.00895
-7.19%
$6.2 million $233,911
May 18, 12 AM $0.00964
-0.84%
$6.68 million $142,435
May 17, 11 PM $0.00972
-1.65%
$6.74 million $140,189
May 17, 10 PM $0.00989
+0.41%
$6.85 million $138,052
May 17, 9 PM $0.00985
-0.36%
$6.82 million $136,018
May 17, 8 PM $0.00988
+0.42%
$6.85 million $135,439
May 17, 7 PM $0.00984
-0.13%
$6.82 million $135,108
May 17, 6 PM $0.00985
+0.02%
$6.83 million $132,829
May 17, 5 PM $0.00986
-0.11%
$6.83 million $131,308
May 17, 4 PM $0.00987
-0.19%
$6.84 million $131,015
May 17, 3 PM $0.00989
-0.04%
$6.85 million $121,943
May 17, 2 PM $0.00989
-0.19%
$6.85 million $126,318
May 17, 1 PM $0.00992
+1.28%
$6.87 million $124,732
May 17, 12 PM $0.00979
-0.02%
$6.78 million $115,418
May 17, 11 AM $0.0098
+0.94%
$6.79 million $115,409
May 17, 10 AM $0.00971
-0.25%
$6.72 million $117,442
May 17, 9 AM $0.00973
-0.40%
$6.74 million $120,886
May 17, 8 AM $0.00977
+0.02%
$6.77 million $121,542
May 17, 7 AM $0.00977
+0.09%
$6.77 million $125,041
May 17, 6 AM $0.00976
-0.02%
$6.76 million $127,530
May 17, 5 AM $0.00975
-0.10%
$6.76 million $127,697
May 17, 4 AM $0.00976
-0.04%
$6.76 million $127,192
May 17, 3 AM $0.00976
+0.00%
$6.76 million $129,348
May 17, 2 AM $0.00976
+0.02%
$6.76 million $131,553
May 17, 1 AM $0.00976
+0.12%
$6.76 million $134,386
May 17, 12 AM $0.00975
+0.77%
$6.75 million $136,376
May 16, 11 PM $0.00968
+0.03%
$6.7 million $132,371
May 16, 10 PM $0.00967
+0.17%
$6.7 million $132,057
May 16, 9 PM $0.00966
-0.37%
$6.69 million $132,678
May 16, 8 PM $0.00969
+0.76%
$6.72 million $132,035
May 16, 7 PM $0.00962
-0.01%
$6.66 million $130,771
May 16, 6 PM $0.00963
+0.05%
$6.67 million $133,875
May 16, 5 PM $0.00963
-0.58%
$6.67 million $139,844
May 16, 4 PM $0.00968
+0.65%
$6.71 million $142,962
May 16, 3 PM $0.00962
-0.94%
$6.66 million $144,481
May 16, 2 PM $0.00971
+0.02%
$6.73 million $140,020
May 16, 1 PM $0.00971
+0.02%
$6.73 million $144,720
May 16, 12 PM $0.00971
-0.11%
$6.73 million $148,172
May 16, 11 AM $0.00972
-0.11%
$6.73 million $151,178