Dimitra Historical Data

DMTR Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.00897
-1.18%
$6.15 million $158,227
May 20, 12 PM $0.00908
+0.41%
$6.23 million $156,664
May 20, 11 AM $0.00904
-0.26%
$6.2 million $155,006
May 20, 10 AM $0.00907
-1.60%
$6.22 million $153,563
May 20, 9 AM $0.00921
+0.25%
$6.32 million $182,346
May 20, 8 AM $0.00919
-0.05%
$6.3 million $192,369
May 20, 7 AM $0.0092
+0.02%
$6.3 million $191,681
May 20, 6 AM $0.00919
+0.13%
$6.3 million $199,309
May 20, 5 AM $0.00918
+0.04%
$6.29 million $198,641
May 20, 4 AM $0.00918
+0.10%
$6.29 million $196,807
May 20, 3 AM $0.00917
-0.01%
$6.29 million $196,305
May 20, 2 AM $0.00917
-0.08%
$6.29 million $196,399
May 20, 1 AM $0.00918
-1.26%
$6.29 million $195,468
May 20, 12 AM $0.00929
+0.18%
$6.37 million $177,047
May 19, 11 PM $0.00928
-0.07%
$6.36 million $175,871
May 19, 10 PM $0.00928
+0.06%
$6.36 million $175,663
May 19, 9 PM $0.00928
+0.01%
$6.36 million $175,871
May 19, 8 PM $0.00928
-0.01%
$6.36 million $176,172
May 19, 7 PM $0.00928
-0.69%
$6.36 million $176,778
May 19, 6 PM $0.00934
+0.01%
$6.4 million $178,291
May 19, 5 PM $0.00934
-0.71%
$6.4 million $180,550
May 19, 4 PM $0.00941
+0.89%
$6.45 million $186,713
May 19, 3 PM $0.00933
-0.96%
$6.39 million $191,760
May 19, 2 PM $0.00942
-1.47%
$6.46 million $198,737
May 19, 1 PM $0.00956
+0.92%
$6.55 million $196,885
May 19, 12 PM $0.00947
-0.04%
$6.49 million $196,195
May 19, 11 AM $0.00948
+0.44%
$6.5 million $199,713
May 19, 10 AM $0.00944
+2.09%
$6.47 million $208,480
May 19, 9 AM $0.00924
+2.16%
$6.34 million $170,652
May 19, 8 AM $0.00905
-0.15%
$6.2 million $167,383
May 19, 7 AM $0.00906
-0.54%
$6.21 million $170,411
May 19, 6 AM $0.00911
-0.16%
$6.25 million $175,536
May 19, 5 AM $0.00913
-0.16%
$6.26 million $176,788
May 19, 4 AM $0.00914
+0.07%
$6.27 million $183,007
May 19, 3 AM $0.00913
-0.31%
$6.26 million $184,590
May 19, 2 AM $0.00916
-0.01%
$6.35 million $184,442
May 19, 1 AM $0.00916
+0.60%
$6.35 million $199,465
May 19, 12 AM $0.00911
-0.02%
$6.31 million $289,298
May 18, 11 PM $0.00911
-0.01%
$6.31 million $296,416
May 18, 10 PM $0.00911
+0.01%
$6.31 million $299,550
May 18, 9 PM $0.00911
+0.26%
$6.31 million $301,175
May 18, 8 PM $0.00909
+0.30%
$6.3 million $300,956
May 18, 7 PM $0.00906
+1.07%
$6.28 million $302,788
May 18, 6 PM $0.00896
-0.23%
$6.21 million $299,633
May 18, 5 PM $0.00898
+1.25%
$6.22 million $299,352
May 18, 4 PM $0.00887
+1.44%
$6.15 million $292,844
May 18, 3 PM $0.00875
-1.74%
$6.06 million $294,178
May 18, 2 PM $0.0089
-0.11%
$6.17 million $282,863
May 18, 1 PM $0.00891
-1.85%
$6.17 million $283,967
May 18, 12 PM $0.00908
+0.03%
$6.29 million $289,111