Dimitra Historical Data

DMTR Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.00995
+2.53%
$6.82 million $159,115
May 22, 1 PM $0.0097
+1.47%
$6.65 million $136,879
May 22, 12 PM $0.00955
+0.26%
$6.55 million $132,663
May 22, 11 AM $0.00953
+1.85%
$6.53 million $129,532
May 22, 10 AM $0.00936
+0.09%
$6.42 million $123,499
May 22, 9 AM $0.00935
+0.70%
$6.41 million $116,437
May 22, 8 AM $0.00928
-0.12%
$6.36 million $114,984
May 22, 7 AM $0.0093
-0.12%
$6.37 million $119,500
May 22, 6 AM $0.00931
+0.13%
$6.38 million $118,945
May 22, 5 AM $0.0093
-0.10%
$6.37 million $120,617
May 22, 4 AM $0.00931
+0.21%
$6.38 million $121,931
May 22, 3 AM $0.00929
+0.33%
$6.37 million $120,800
May 22, 2 AM $0.00926
-0.72%
$6.35 million $120,394
May 22, 1 AM $0.00933
+0.01%
$6.39 million $121,808
May 22, 12 AM $0.00933
+0.05%
$6.39 million $116,359
May 21, 11 PM $0.00932
-0.03%
$6.39 million $124,223
May 21, 10 PM $0.00932
-0.03%
$6.39 million $124,693
May 21, 9 PM $0.00933
+0.12%
$6.39 million $128,301
May 21, 8 PM $0.00931
-0.34%
$6.38 million $129,229
May 21, 7 PM $0.00934
+0.21%
$6.4 million $129,515
May 21, 6 PM $0.00932
-0.04%
$6.39 million $129,064
May 21, 5 PM $0.00933
+1.03%
$6.39 million $129,837
May 21, 4 PM $0.00923
+0.05%
$6.33 million $128,753
May 21, 3 PM $0.00923
-0.61%
$6.33 million $128,423
May 21, 2 PM $0.00928
+0.62%
$6.36 million $128,002
May 21, 1 PM $0.00923
-0.59%
$6.33 million $127,695
May 21, 12 PM $0.00928
-0.04%
$6.36 million $133,115
May 21, 11 AM $0.00929
+0.07%
$6.37 million $133,571
May 21, 10 AM $0.00928
+0.13%
$6.36 million $135,243
May 21, 9 AM $0.00927
+0.30%
$6.35 million $141,379
May 21, 8 AM $0.00924
+1.05%
$6.33 million $140,070
May 21, 7 AM $0.00914
+0.09%
$6.27 million $134,054
May 21, 6 AM $0.00914
+0.39%
$6.26 million $133,374
May 21, 5 AM $0.0091
+0.31%
$6.24 million $133,724
May 21, 4 AM $0.00907
+0.36%
$6.22 million $132,887
May 21, 3 AM $0.00904
+0.14%
$6.2 million $132,506
May 21, 2 AM $0.00903
+0.09%
$6.19 million $132,571
May 21, 1 AM $0.00902
-0.42%
$6.18 million $131,694
May 21, 12 AM $0.00906
-0.05%
$6.21 million $152,115
May 20, 11 PM $0.00906
+0.03%
$6.21 million $151,730
May 20, 10 PM $0.00906
+0.18%
$6.21 million $151,155
May 20, 9 PM $0.00904
+0.67%
$6.2 million $147,681
May 20, 8 PM $0.00898
-0.19%
$6.16 million $146,907
May 20, 7 PM $0.009
-0.28%
$6.17 million $146,495
May 20, 6 PM $0.00902
+0.12%
$6.18 million $150,080
May 20, 5 PM $0.00901
+0.14%
$6.18 million $148,030
May 20, 4 PM $0.009
+0.25%
$6.17 million $149,138
May 20, 3 PM $0.00897
+0.13%
$6.15 million $150,790
May 20, 2 PM $0.00896
-0.13%
$6.14 million $155,132
May 20, 1 PM $0.00897
-1.18%
$6.15 million $158,227