Dimitra Historical Data

DMTR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00865
+0.20%
$ 5.91 million $ 124,644
Mar 21, 8 AM $ 0.00863
+0.07%
$ 5.89 million $ 124,340
Mar 21, 7 AM $ 0.00862
-0.11%
$ 5.88 million $ 127,983
Mar 21, 6 AM $ 0.00863
-0.15%
$ 5.89 million $ 127,952
Mar 21, 5 AM $ 0.00863
-0.60%
$ 5.89 million $ 128,581
Mar 21, 4 AM $ 0.00869
+0.07%
$ 5.93 million $ 127,607
Mar 21, 3 AM $ 0.00868
-0.06%
$ 5.92 million $ 127,062
Mar 21, 2 AM $ 0.00868
-0.12%
$ 5.93 million $ 127,540
Mar 21, 1 AM $ 0.00871
+1.08%
$ 5.95 million $ 126,512
Mar 21, 12 AM $ 0.00862
-0.12%
$ 5.88 million $ 108,582
Mar 20, 11 PM $ 0.00863
+0.08%
$ 5.89 million $ 117,273
Mar 20, 10 PM $ 0.00862
-0.13%
$ 5.89 million $ 118,135
Mar 20, 9 PM $ 0.00863
+0.05%
$ 5.89 million $ 118,684
Mar 20, 8 PM $ 0.00863
-0.60%
$ 5.89 million $ 118,463
Mar 20, 7 PM $ 0.00868
-0.06%
$ 5.93 million $ 115,566
Mar 20, 6 PM $ 0.00869
-0.60%
$ 5.93 million $ 116,088
Mar 20, 5 PM $ 0.00874
-0.37%
$ 5.97 million $ 109,316
Mar 20, 4 PM $ 0.00877
+0.07%
$ 5.99 million $ 109,466
Mar 20, 3 PM $ 0.00876
+0.87%
$ 5.98 million $ 109,265
Mar 20, 2 PM $ 0.00869
-0.22%
$ 5.93 million $ 99,646
Mar 20, 1 PM $ 0.00871
+0.03%
$ 5.94 million $ 105,492
Mar 20, 12 PM $ 0.00871
+0.12%
$ 5.94 million $ 105,655
Mar 20, 11 AM $ 0.0087
+0.08%
$ 5.94 million $ 105,530
Mar 20, 10 AM $ 0.00869
-0.75%
$ 5.93 million $ 109,128
Mar 20, 9 AM $ 0.00876
-0.06%
$ 5.98 million $ 107,397
Mar 20, 8 AM $ 0.00877
+0.17%
$ 5.99 million $ 108,399
Mar 20, 7 AM $ 0.00875
+0.19%
$ 5.97 million $ 105,810
Mar 20, 6 AM $ 0.00874
+0.13%
$ 5.97 million $ 109,697
Mar 20, 5 AM $ 0.00873
+0.01%
$ 5.96 million $ 110,594
Mar 20, 4 AM $ 0.00872
-0.03%
$ 5.96 million $ 110,740
Mar 20, 3 AM $ 0.00873
-0.47%
$ 5.96 million $ 111,399
Mar 20, 2 AM $ 0.00877
-0.16%
$ 5.99 million $ 111,871
Mar 20, 1 AM $ 0.00878
+0.02%
$ 6 million $ 112,458
Mar 20, 12 AM $ 0.00878
-1.04%
$ 5.99 million $ 112,480
Mar 19, 11 PM $ 0.00887
+0.01%
$ 6.06 million $ 102,758
Mar 19, 10 PM $ 0.00887
+0.25%
$ 6.06 million $ 103,869
Mar 19, 9 PM $ 0.00885
-0.34%
$ 6.04 million $ 104,365
Mar 19, 8 PM $ 0.00888
+0.49%
$ 6.06 million $ 139,145
Mar 19, 7 PM $ 0.00884
-0.08%
$ 6.03 million $ 138,894
Mar 19, 6 PM $ 0.00884
-0.35%
$ 6.04 million $ 140,085
Mar 19, 5 PM $ 0.00887
+0.16%
$ 6.06 million $ 141,835
Mar 19, 4 PM $ 0.00886
-0.24%
$ 6.05 million $ 143,009
Mar 19, 3 PM $ 0.00888
+0.00%
$ 6.06 million $ 143,187
Mar 19, 2 PM $ 0.00888
-0.99%
$ 6.06 million $ 148,123
Mar 19, 1 PM $ 0.00897
-0.06%
$ 6.12 million $ 142,352
Mar 19, 12 PM $ 0.00897
-0.25%
$ 6.12 million $ 142,303
Mar 19, 11 AM $ 0.00899
-1.56%
$ 6.14 million $ 146,637
Mar 19, 10 AM $ 0.00913
-0.09%
$ 6.24 million $ 141,316
Mar 19, 9 AM $ 0.00914
+0.30%
$ 6.24 million $ 143,151
Mar 19, 8 AM $ 0.00911
-0.16%
$ 6.22 million $ 142,382