Dimitra Historical Data

DMTR Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.00816
-0.29%
$5.6 million $172,635
May 24, 3 PM $0.00819
+0.89%
$5.61 million $173,345
May 24, 2 PM $0.00812
-3.45%
$5.56 million $177,853
May 24, 1 PM $0.00841
+0.78%
$5.76 million $157,858
May 24, 12 PM $0.00834
-0.33%
$5.72 million $154,290
May 24, 11 AM $0.00837
-0.21%
$5.74 million $159,162
May 24, 10 AM $0.00839
+0.11%
$5.75 million $163,339
May 24, 9 AM $0.00838
+0.02%
$5.74 million $163,498
May 24, 8 AM $0.00838
+0.03%
$5.74 million $197,944
May 24, 7 AM $0.00837
-0.22%
$5.74 million $212,332
May 24, 6 AM $0.00839
+1.30%
$5.75 million $234,668
May 24, 5 AM $0.00828
-0.48%
$5.68 million $326,395
May 24, 4 AM $0.00832
+0.02%
$5.71 million $337,075
May 24, 3 AM $0.00832
+0.10%
$5.7 million $340,421
May 24, 2 AM $0.00831
-0.07%
$5.7 million $343,364
May 24, 1 AM $0.00832
-0.39%
$5.7 million $343,208
May 24, 12 AM $0.00835
-0.14%
$5.73 million $342,469
May 23, 11 PM $0.00837
+0.47%
$5.73 million $348,047
May 23, 10 PM $0.00833
+0.41%
$5.71 million $346,190
May 23, 9 PM $0.00829
+0.29%
$5.68 million $346,884
May 23, 8 PM $0.00827
+0.04%
$5.67 million $347,226
May 23, 7 PM $0.00826
+1.31%
$5.66 million $363,466
May 23, 6 PM $0.00815
+0.25%
$5.59 million $394,126
May 23, 5 PM $0.00813
+0.16%
$5.58 million $405,001
May 23, 4 PM $0.00812
+0.96%
$5.57 million $405,220
May 23, 3 PM $0.00804
+0.80%
$5.51 million $412,581
May 23, 2 PM $0.00798
+0.62%
$5.47 million $473,150
May 23, 1 PM $0.00793
+0.29%
$5.44 million $490,904
May 23, 12 PM $0.00791
+1.41%
$5.42 million $495,761
May 23, 11 AM $0.0078
+1.16%
$5.35 million $493,794
May 23, 10 AM $0.00771
+0.56%
$5.29 million $492,059
May 23, 9 AM $0.00767
+0.34%
$5.26 million $501,618
May 23, 8 AM $0.00764
-1.52%
$5.24 million $501,917
May 23, 7 AM $0.00776
-1.19%
$5.32 million $488,149
May 23, 6 AM $0.00785
-8.89%
$5.38 million $463,140
May 23, 5 AM $0.00862
-3.30%
$5.91 million $365,044
May 23, 4 AM $0.00891
+0.96%
$6.11 million $339,653
May 23, 3 AM $0.00883
+0.51%
$6.05 million $331,893
May 23, 2 AM $0.00878
-0.16%
$6.02 million $328,868
May 23, 1 AM $0.0088
+0.34%
$6.03 million $330,695
May 23, 12 AM $0.00877
+1.02%
$6.01 million $329,572
May 22, 11 PM $0.00868
-0.13%
$5.95 million $320,368
May 22, 10 PM $0.00869
+0.39%
$5.96 million $320,273
May 22, 9 PM $0.00866
-1.42%
$5.93 million $318,609
May 22, 8 PM $0.00879
+0.55%
$6.03 million $307,145
May 22, 7 PM $0.00875
-6.26%
$6 million $284,013
May 22, 6 PM $0.00933
-1.46%
$6.4 million $249,141
May 22, 5 PM $0.00947
+0.30%
$6.49 million $237,571
May 22, 4 PM $0.00945
+0.08%
$6.48 million $233,863
May 22, 3 PM $0.00945
-5.00%
$6.48 million $232,392