Dimitra Historical Data

DMTR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00785
-0.04%
$ 5.36 million $ 138,554
Mar 23, 9 AM $ 0.00785
+0.11%
$ 5.36 million $ 142,822
Mar 23, 8 AM $ 0.00785
-0.11%
$ 5.36 million $ 144,698
Mar 23, 7 AM $ 0.00785
+0.03%
$ 5.36 million $ 146,023
Mar 23, 6 AM $ 0.00785
-0.67%
$ 5.36 million $ 146,300
Mar 23, 5 AM $ 0.0079
+0.06%
$ 5.4 million $ 145,378
Mar 23, 4 AM $ 0.0079
+0.59%
$ 5.39 million $ 145,144
Mar 23, 3 AM $ 0.00785
+0.12%
$ 5.36 million $ 141,846
Mar 23, 2 AM $ 0.00784
-0.37%
$ 5.35 million $ 141,563
Mar 23, 1 AM $ 0.00787
+0.12%
$ 5.37 million $ 142,661
Mar 23, 12 AM $ 0.00787
-0.44%
$ 5.37 million $ 142,761
Mar 22, 11 PM $ 0.0079
-0.01%
$ 5.39 million $ 145,205
Mar 22, 10 PM $ 0.0079
+0.08%
$ 5.4 million $ 146,458
Mar 22, 9 PM $ 0.0079
-0.68%
$ 5.39 million $ 146,096
Mar 22, 8 PM $ 0.00795
-2.95%
$ 5.43 million $ 144,152
Mar 22, 7 PM $ 0.00819
-1.35%
$ 5.59 million $ 111,004
Mar 22, 6 PM $ 0.0083
-0.21%
$ 5.67 million $ 107,660
Mar 22, 5 PM $ 0.00832
-0.60%
$ 5.68 million $ 107,193
Mar 22, 4 PM $ 0.00837
-0.06%
$ 5.71 million $ 109,445
Mar 22, 3 PM $ 0.00838
+0.03%
$ 5.72 million $ 111,664
Mar 22, 2 PM $ 0.00837
+0.11%
$ 5.72 million $ 106,838
Mar 22, 1 PM $ 0.00836
-0.40%
$ 5.71 million $ 106,638
Mar 22, 12 PM $ 0.0084
+1.21%
$ 5.73 million $ 105,930
Mar 22, 11 AM $ 0.0083
+0.06%
$ 5.67 million $ 103,406
Mar 22, 10 AM $ 0.0083
+0.14%
$ 5.66 million $ 105,248
Mar 22, 9 AM $ 0.00829
-0.59%
$ 5.66 million $ 101,248
Mar 22, 8 AM $ 0.00833
-0.20%
$ 5.69 million $ 97,203
Mar 22, 7 AM $ 0.00836
-0.05%
$ 5.71 million $ 97,215
Mar 22, 6 AM $ 0.00836
-0.29%
$ 5.71 million $ 97,430
Mar 22, 5 AM $ 0.00839
-0.30%
$ 5.73 million $ 97,727
Mar 22, 4 AM $ 0.00842
-0.16%
$ 5.75 million $ 98,717
Mar 22, 3 AM $ 0.00843
+0.30%
$ 5.76 million $ 99,904
Mar 22, 2 AM $ 0.00841
-0.05%
$ 5.74 million $ 102,469
Mar 22, 1 AM $ 0.00841
+0.06%
$ 5.74 million $ 106,542
Mar 22, 12 AM $ 0.0084
-1.02%
$ 5.74 million $ 119,842
Mar 21, 11 PM $ 0.00849
-0.07%
$ 5.8 million $ 115,815
Mar 21, 10 PM $ 0.0085
-0.83%
$ 5.8 million $ 115,117
Mar 21, 9 PM $ 0.00857
-0.02%
$ 5.85 million $ 114,014
Mar 21, 8 PM $ 0.00857
-0.20%
$ 5.85 million $ 114,605
Mar 21, 7 PM $ 0.00859
+0.28%
$ 5.86 million $ 117,357
Mar 21, 6 PM $ 0.00857
-0.28%
$ 5.85 million $ 115,502
Mar 21, 5 PM $ 0.00859
-0.49%
$ 5.86 million $ 121,736
Mar 21, 4 PM $ 0.00863
-0.72%
$ 5.89 million $ 117,667
Mar 21, 3 PM $ 0.00869
+0.11%
$ 5.94 million $ 115,908
Mar 21, 2 PM $ 0.00868
+0.16%
$ 5.93 million $ 123,607
Mar 21, 1 PM $ 0.00867
-0.48%
$ 5.92 million $ 124,896
Mar 21, 12 PM $ 0.00871
-0.08%
$ 5.95 million $ 123,968
Mar 21, 11 AM $ 0.00869
+0.38%
$ 5.93 million $ 123,154
Mar 21, 10 AM $ 0.00865
-0.01%
$ 5.9 million $ 123,448
Mar 21, 9 AM $ 0.00865
+0.20%
$ 5.91 million $ 124,644