Dimitra Historical Data

DMTR Page 5
Download
Date Close Price change Market cap Trading volume
6:33 AM $0.0131
+0.00%
$10.15 million $779,840
6:32 AM $0.0131
-0.17%
$10.15 million $779,561
6:31 AM $0.0131
-0.43%
$10.15 million $779,405
6:30 AM $0.0132
+0.84%
$10.15 million $778,870
6:29 AM $0.013
+1.28%
$10.1 million $775,337
6:28 AM $0.0129
-0.32%
$10.1 million $772,626
6:27 AM $0.0129
+0.18%
$10.1 million $772,538
6:26 AM $0.0129
+0.00%
$10.1 million $772,588
6:25 AM $0.0129
-0.08%
$10.1 million $772,491
6:24 AM $0.0129
+0.20%
$9.99 million $770,703
6:23 AM $0.0129
+0.04%
$9.99 million $769,891
6:22 AM $0.0129
+0.00%
$9.99 million $769,865
6:21 AM $0.0129
+0.00%
$9.99 million $769,888
6:20 AM $0.0129
+0.02%
$9.99 million $769,927
6:19 AM $0.0129
+0.16%
$9.96 million $769,794
6:18 AM $0.0128
+0.01%
$9.96 million $769,385
6:17 AM $0.0128
+0.15%
$9.96 million $769,027
6:16 AM $0.0128
+0.22%
$9.96 million $767,666
6:15 AM $0.0128
-0.07%
$9.96 million $767,564
6:14 AM $0.0128
+0.16%
$9.91 million $767,269
6:13 AM $0.0128
-0.01%
$9.91 million $767,102
6:12 AM $0.0128
-0.12%
$9.91 million $767,091
6:11 AM $0.0128
+0.01%
$9.91 million $766,977
6:10 AM $0.0128
+0.00%
$9.91 million $766,990
6:09 AM $0.0128
-0.01%
$9.89 million $766,922
6:08 AM $0.0128
+0.04%
$9.89 million $765,534
6:07 AM $0.0127
+0.19%
$9.89 million $765,546
6:06 AM $0.0127
+0.24%
$9.89 million $764,592
6:05 AM $0.0127
+0.00%
$9.89 million $764,234
6:04 AM $0.0127
+0.03%
$9.82 million $764,125
6:03 AM $0.0127
+0.19%
$9.82 million $763,787
6:02 AM $0.0126
+0.00%
$9.82 million $763,712
6:01 AM $0.0126
-0.11%
$9.82 million $643,286
6:00 AM $0.0126
-0.35%
$9.82 million $643,172
5:59 AM $0.0127
+0.00%
$9.81 million $642,853
5:58 AM $0.0127
+0.00%
$9.81 million $642,515
5:57 AM $0.0127
+0.00%
$9.81 million $642,515
5:56 AM $0.0127
+0.00%
$9.81 million $642,385
5:55 AM $0.0127
+0.00%
$9.81 million $642,385
5:54 AM $0.0127
-0.02%
$9.81 million $642,385
5:53 AM $0.0127
+0.20%
$9.81 million $642,191
5:52 AM $0.0127
+0.00%
$9.81 million $642,137
5:51 AM $0.0127
+0.00%
$9.81 million $642,137
5:50 AM $0.0127
+0.00%
$9.81 million $642,119
5:49 AM $0.0127
+0.00%
$9.8 million $642,119
5:48 AM $0.0127
+0.00%
$9.8 million $641,938
5:47 AM $0.0127
+0.00%
$9.8 million $642,256
5:46 AM $0.0127
+0.00%
$9.8 million $642,255
5:45 AM $0.0127
+0.00%
$9.8 million $642,255
5:44 AM $0.0127
-0.08%
$9.8 million $642,254