Dimitra Historical Data

DMTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0053
-0.43%
$ 3.64 million $ 130,487
Jun 23, 12 AM $ 0.00532
+0.08%
$ 3.66 million $ 130,556
Jun 22, 11 PM $ 0.00532
-0.11%
$ 3.66 million $ 129,458
Jun 22, 10 PM $ 0.00532
+0.14%
$ 3.66 million $ 129,484
Jun 22, 9 PM $ 0.00531
-0.36%
$ 3.66 million $ 128,329
Jun 22, 8 PM $ 0.00533
+0.07%
$ 3.67 million $ 127,651
Jun 22, 7 PM $ 0.00533
+0.01%
$ 3.67 million $ 128,847
Jun 22, 6 PM $ 0.00533
-0.30%
$ 3.67 million $ 128,762
Jun 22, 5 PM $ 0.00534
-0.70%
$ 3.68 million $ 126,030
Jun 22, 4 PM $ 0.00538
-0.05%
$ 3.7 million $ 129,280
Jun 22, 3 PM $ 0.00538
-0.07%
$ 3.7 million $ 128,177
Jun 22, 2 PM $ 0.00539
-1.43%
$ 3.71 million $ 123,217
Jun 22, 1 PM $ 0.00547
+0.02%
$ 3.76 million $ 113,207
Jun 22, 12 PM $ 0.00546
-0.31%
$ 3.76 million $ 116,170
Jun 22, 11 AM $ 0.00548
+0.06%
$ 3.77 million $ 116,100
Jun 22, 10 AM $ 0.00548
+0.72%
$ 3.77 million $ 109,147
Jun 22, 9 AM $ 0.00544
+0.07%
$ 3.74 million $ 102,300
Jun 22, 8 AM $ 0.00543
+0.04%
$ 3.74 million $ 103,363
Jun 22, 7 AM $ 0.00543
+0.15%
$ 3.74 million $ 105,108
Jun 22, 6 AM $ 0.00543
+0.02%
$ 3.73 million $ 105,300
Jun 22, 5 AM $ 0.00543
+0.15%
$ 3.73 million $ 105,312
Jun 22, 4 AM $ 0.00542
-0.28%
$ 3.73 million $ 104,561
Jun 22, 3 AM $ 0.00543
-0.03%
$ 3.74 million $ 103,669
Jun 22, 2 AM $ 0.00543
+0.04%
$ 3.74 million $ 104,186
Jun 22, 1 AM $ 0.00542
+0.02%
$ 3.73 million $ 104,498
Jun 22, 12 AM $ 0.00543
-0.32%
$ 3.73 million $ 103,599
Jun 21, 11 PM $ 0.00544
-0.09%
$ 3.74 million $ 104,728
Jun 21, 10 PM $ 0.00544
+0.04%
$ 3.74 million $ 104,860
Jun 21, 9 PM $ 0.00544
-0.03%
$ 3.74 million $ 104,040
Jun 21, 8 PM $ 0.00544
-0.41%
$ 3.74 million $ 104,985
Jun 21, 7 PM $ 0.00546
+0.44%
$ 3.76 million $ 106,641
Jun 21, 6 PM $ 0.00544
+0.01%
$ 3.74 million $ 105,688
Jun 21, 5 PM $ 0.00543
+0.76%
$ 3.74 million $ 105,560
Jun 21, 4 PM $ 0.00539
-0.04%
$ 3.71 million $ 102,826
Jun 21, 3 PM $ 0.0054
+0.08%
$ 3.71 million $ 102,782
Jun 21, 2 PM $ 0.00539
+0.00%
$ 3.71 million $ 104,565
Jun 21, 1 PM $ 0.00539
+0.15%
$ 3.71 million $ 108,868
Jun 21, 12 PM $ 0.00538
-0.12%
$ 3.7 million $ 113,979
Jun 21, 11 AM $ 0.00539
-0.10%
$ 3.71 million $ 115,186
Jun 21, 10 AM $ 0.00539
-0.07%
$ 3.71 million $ 115,310
Jun 21, 9 AM $ 0.0054
+0.08%
$ 3.71 million $ 116,823
Jun 21, 8 AM $ 0.0054
-0.27%
$ 3.71 million $ 118,301
Jun 21, 7 AM $ 0.00541
+0.10%
$ 3.72 million $ 116,702
Jun 21, 6 AM $ 0.00541
-0.01%
$ 3.72 million $ 118,353
Jun 21, 5 AM $ 0.00541
+0.14%
$ 3.72 million $ 120,476
Jun 21, 4 AM $ 0.0054
+0.00%
$ 3.71 million $ 134,011
Jun 21, 3 AM $ 0.0054
+0.01%
$ 3.71 million $ 136,078
Jun 21, 2 AM $ 0.0054
-0.35%
$ 3.71 million $ 136,056
Jun 21, 1 AM $ 0.00542
-0.05%
$ 3.73 million $ 145,915
Jun 21, 12 AM $ 0.00542
+0.04%
$ 3.73 million $ 147,878