Dimitra Historical Data

DMTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.00741
+0.60%
$5.74 million $138,296
Aug 25, 12 AM $0.00736
-0.12%
$5.69 million $134,991
Aug 24, 11 PM $0.00737
+0.44%
$5.7 million $133,591
Aug 24, 10 PM $0.00733
-0.05%
$5.68 million $134,742
Aug 24, 9 PM $0.00734
+0.32%
$5.68 million $142,604
Aug 24, 8 PM $0.00731
-0.52%
$5.66 million $145,595
Aug 24, 7 PM $0.00735
-0.45%
$5.69 million $143,218
Aug 24, 6 PM $0.00738
+0.37%
$5.71 million $142,797
Aug 24, 5 PM $0.00736
+0.30%
$5.69 million $142,831
Aug 24, 4 PM $0.00733
+0.07%
$5.68 million $140,757
Aug 24, 3 PM $0.00733
+1.43%
$5.67 million $144,227
Aug 24, 2 PM $0.00723
-0.05%
$5.59 million $140,885
Aug 24, 1 PM $0.00723
+0.16%
$5.6 million $143,104
Aug 24, 12 PM $0.00722
+0.85%
$5.59 million $148,969
Aug 24, 11 AM $0.00716
-0.10%
$5.54 million $138,588
Aug 24, 10 AM $0.00716
+0.17%
$5.55 million $146,276
Aug 24, 9 AM $0.00716
+0.14%
$5.54 million $148,049
Aug 24, 8 AM $0.00715
-0.86%
$5.53 million $149,544
Aug 24, 7 AM $0.00721
+0.06%
$5.58 million $151,969
Aug 24, 6 AM $0.0072
+0.16%
$5.58 million $145,094
Aug 24, 5 AM $0.0072
-0.05%
$5.57 million $152,235
Aug 24, 4 AM $0.0072
+0.04%
$5.57 million $151,928
Aug 24, 3 AM $0.0072
+0.01%
$5.57 million $151,503
Aug 24, 2 AM $0.0072
-0.34%
$5.57 million $152,669
Aug 24, 1 AM $0.00722
+0.69%
$5.59 million $154,909
Aug 24, 12 AM $0.00717
-0.10%
$5.55 million $150,116
Aug 23, 11 PM $0.00718
-0.56%
$5.56 million $150,572
Aug 23, 10 PM $0.00722
-0.63%
$5.59 million $149,914
Aug 23, 9 PM $0.00727
+0.08%
$5.62 million $147,927
Aug 23, 8 PM $0.00726
-0.03%
$5.62 million $144,789
Aug 23, 7 PM $0.00726
-0.73%
$5.62 million $155,317
Aug 23, 6 PM $0.00732
+0.88%
$5.66 million $158,330
Aug 23, 5 PM $0.00725
-0.07%
$5.61 million $164,665
Aug 23, 4 PM $0.00726
+0.41%
$5.62 million $180,590
Aug 23, 3 PM $0.00723
+0.38%
$5.59 million $185,124
Aug 23, 2 PM $0.0072
+0.54%
$5.57 million $214,230
Aug 23, 1 PM $0.00716
+0.48%
$5.54 million $256,442
Aug 23, 12 PM $0.00713
+0.12%
$5.52 million $302,706
Aug 23, 11 AM $0.00712
-0.06%
$5.51 million $340,159
Aug 23, 10 AM $0.00712
-0.38%
$5.51 million $347,349
Aug 23, 9 AM $0.00715
-0.06%
$5.54 million $349,975
Aug 23, 8 AM $0.00716
+0.72%
$5.54 million $349,202
Aug 23, 7 AM $0.0071
-0.19%
$5.5 million $353,618
Aug 23, 6 AM $0.00711
+0.30%
$5.51 million $356,435
Aug 23, 5 AM $0.00709
+0.01%
$5.49 million $358,652
Aug 23, 4 AM $0.00709
-0.64%
$5.49 million $382,358
Aug 23, 3 AM $0.00714
-0.51%
$5.5 million $391,259
Aug 23, 2 AM $0.00718
+0.40%
$5.53 million $394,929
Aug 23, 1 AM $0.00715
-0.20%
$5.51 million $393,417
Aug 23, 12 AM $0.00716
+0.12%
$5.52 million $400,070