Dimitra Historical Data

DMTR Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.00743
-0.35%
$5.08 million $322,207
May 26, 4 PM $0.00746
+0.25%
$5.11 million $316,513
May 26, 3 PM $0.00744
+0.44%
$5.09 million $319,877
May 26, 2 PM $0.00741
-1.16%
$5.07 million $319,732
May 26, 1 PM $0.0075
-1.35%
$5.13 million $316,243
May 26, 12 PM $0.0076
-0.81%
$5.2 million $315,413
May 26, 11 AM $0.00766
-0.59%
$5.24 million $314,216
May 26, 10 AM $0.00771
+0.24%
$5.27 million $310,067
May 26, 9 AM $0.00769
+0.52%
$5.26 million $307,487
May 26, 8 AM $0.00765
+0.42%
$5.23 million $305,490
May 26, 7 AM $0.00762
+0.25%
$5.21 million $303,840
May 26, 6 AM $0.0076
+0.63%
$5.2 million $305,619
May 26, 5 AM $0.00755
+4.98%
$5.17 million $303,666
May 26, 4 AM $0.00719
-0.30%
$4.92 million $260,498
May 26, 3 AM $0.00722
+1.08%
$4.94 million $258,591
May 26, 2 AM $0.00714
-0.58%
$4.88 million $256,741
May 26, 1 AM $0.00718
-1.17%
$4.92 million $253,722
May 26, 12 AM $0.00726
-5.88%
$4.98 million $227,130
May 25, 11 PM $0.00772
-3.94%
$5.29 million $187,276
May 25, 10 PM $0.00804
+0.08%
$5.51 million $168,683
May 25, 9 PM $0.00803
+0.14%
$5.51 million $168,955
May 25, 8 PM $0.00802
-2.90%
$5.5 million $166,556
May 25, 7 PM $0.00826
+0.24%
$5.66 million $125,897
May 25, 6 PM $0.00824
+0.41%
$5.65 million $125,313
May 25, 5 PM $0.00821
-0.26%
$5.63 million $125,697
May 25, 4 PM $0.00823
+0.28%
$5.64 million $128,692
May 25, 3 PM $0.00821
+0.44%
$5.63 million $126,273
May 25, 2 PM $0.00817
-0.30%
$5.6 million $128,248
May 25, 1 PM $0.0082
+0.06%
$5.62 million $152,550
May 25, 12 PM $0.00819
+0.41%
$5.61 million $152,955
May 25, 11 AM $0.00816
+0.33%
$5.59 million $139,064
May 25, 10 AM $0.00813
-0.04%
$5.57 million $153,014
May 25, 9 AM $0.00813
+0.07%
$5.58 million $153,516
May 25, 8 AM $0.00813
+0.00%
$5.57 million $154,615
May 25, 7 AM $0.00813
-0.68%
$5.57 million $154,069
May 25, 6 AM $0.00818
+0.50%
$5.61 million $154,209
May 25, 5 AM $0.00814
-0.40%
$5.58 million $154,545
May 25, 4 AM $0.00818
+0.20%
$5.6 million $149,975
May 25, 3 AM $0.00816
-0.10%
$5.59 million $150,717
May 25, 2 AM $0.00817
-0.62%
$5.6 million $150,710
May 25, 1 AM $0.00821
+0.55%
$5.63 million $150,679
May 25, 12 AM $0.00817
-0.88%
$5.6 million $145,859
May 24, 11 PM $0.00824
+0.13%
$5.65 million $144,316
May 24, 10 PM $0.00823
+0.08%
$5.64 million $146,666
May 24, 9 PM $0.00822
+0.21%
$5.64 million $147,517
May 24, 8 PM $0.00821
+0.05%
$5.63 million $159,499
May 24, 7 PM $0.0082
-0.13%
$5.62 million $163,827
May 24, 6 PM $0.00821
+0.58%
$5.63 million $170,225
May 24, 5 PM $0.00816
+0.01%
$5.6 million $170,218
May 24, 4 PM $0.00816
-0.29%
$5.6 million $172,635