Dimitra Historical Data

DMTR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00774
-0.12%
$ 5.31 million $ 111,387
Mar 25, 10 AM $ 0.00775
+0.14%
$ 5.32 million $ 108,860
Mar 25, 9 AM $ 0.00774
-0.44%
$ 5.31 million $ 109,793
Mar 25, 8 AM $ 0.00777
+0.22%
$ 5.33 million $ 107,550
Mar 25, 7 AM $ 0.00775
-1.61%
$ 5.32 million $ 106,189
Mar 25, 6 AM $ 0.00788
+0.12%
$ 5.41 million $ 108,643
Mar 25, 5 AM $ 0.00787
+0.36%
$ 5.4 million $ 115,008
Mar 25, 4 AM $ 0.00786
-0.79%
$ 5.4 million $ 115,151
Mar 25, 3 AM $ 0.00793
-0.12%
$ 5.44 million $ 114,565
Mar 25, 2 AM $ 0.00794
+0.04%
$ 5.44 million $ 115,191
Mar 25, 1 AM $ 0.00793
-0.23%
$ 5.44 million $ 115,222
Mar 25, 12 AM $ 0.00795
+0.29%
$ 5.45 million $ 117,745
Mar 24, 11 PM $ 0.00793
-0.20%
$ 5.44 million $ 121,141
Mar 24, 10 PM $ 0.00794
-0.01%
$ 5.45 million $ 125,021
Mar 24, 9 PM $ 0.00794
+0.37%
$ 5.45 million $ 124,520
Mar 24, 8 PM $ 0.00791
-0.19%
$ 5.43 million $ 135,212
Mar 24, 7 PM $ 0.00793
+0.22%
$ 5.44 million $ 136,150
Mar 24, 6 PM $ 0.00791
+0.53%
$ 5.43 million $ 139,614
Mar 24, 5 PM $ 0.00787
-0.81%
$ 5.4 million $ 137,678
Mar 24, 4 PM $ 0.00793
-0.69%
$ 5.44 million $ 135,525
Mar 24, 3 PM $ 0.00799
+0.09%
$ 5.48 million $ 134,631
Mar 24, 2 PM $ 0.00798
-0.16%
$ 5.47 million $ 134,823
Mar 24, 1 PM $ 0.00799
+0.50%
$ 5.48 million $ 138,076
Mar 24, 12 PM $ 0.00795
+0.00%
$ 5.46 million $ 151,435
Mar 24, 11 AM $ 0.00795
+0.19%
$ 5.46 million $ 177,743
Mar 24, 10 AM $ 0.00794
-0.45%
$ 5.45 million $ 204,905
Mar 24, 9 AM $ 0.00797
+0.58%
$ 5.47 million $ 204,010
Mar 24, 8 AM $ 0.00793
-0.11%
$ 5.44 million $ 197,875
Mar 24, 7 AM $ 0.00794
-0.08%
$ 5.45 million $ 197,279
Mar 24, 6 AM $ 0.00795
-2.52%
$ 5.45 million $ 191,482
Mar 24, 5 AM $ 0.00815
-0.09%
$ 5.56 million $ 184,459
Mar 24, 4 AM $ 0.00816
-0.21%
$ 5.57 million $ 183,486
Mar 24, 3 AM $ 0.00818
+0.01%
$ 5.58 million $ 185,884
Mar 24, 2 AM $ 0.00817
-0.19%
$ 5.58 million $ 185,898
Mar 24, 1 AM $ 0.00819
-0.60%
$ 5.59 million $ 186,149
Mar 24, 12 AM $ 0.00824
+0.25%
$ 5.62 million $ 183,629
Mar 23, 11 PM $ 0.00822
-1.12%
$ 5.61 million $ 184,160
Mar 23, 10 PM $ 0.00831
-0.66%
$ 5.67 million $ 180,050
Mar 23, 9 PM $ 0.00837
+0.92%
$ 5.71 million $ 180,440
Mar 23, 8 PM $ 0.00829
+0.04%
$ 5.66 million $ 169,645
Mar 23, 7 PM $ 0.00829
+0.62%
$ 5.66 million $ 201,710
Mar 23, 6 PM $ 0.00824
-0.81%
$ 5.62 million $ 203,387
Mar 23, 5 PM $ 0.0083
-0.26%
$ 5.67 million $ 202,478
Mar 23, 4 PM $ 0.00832
+0.02%
$ 5.68 million $ 203,828
Mar 23, 3 PM $ 0.00832
-0.22%
$ 5.68 million $ 206,455
Mar 23, 2 PM $ 0.00834
-1.91%
$ 5.69 million $ 210,927
Mar 23, 1 PM $ 0.0085
+1.80%
$ 5.8 million $ 206,265
Mar 23, 12 PM $ 0.00835
+3.01%
$ 5.7 million $ 185,231
Mar 23, 11 AM $ 0.0081
+3.09%
$ 5.53 million $ 165,742
Mar 23, 10 AM $ 0.00785
-0.04%
$ 5.36 million $ 138,554