Dimitra Historical Data

DMTR Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.00721
-0.30%
$4.94 million $133,136
May 28, 5 PM $0.00723
+1.01%
$4.95 million $133,548
May 28, 4 PM $0.00716
+0.83%
$4.9 million $132,676
May 28, 3 PM $0.0071
-0.65%
$4.86 million $134,170
May 28, 2 PM $0.00716
-0.72%
$4.9 million $138,273
May 28, 1 PM $0.00721
-1.10%
$4.94 million $130,755
May 28, 12 PM $0.00729
+0.37%
$4.99 million $127,415
May 28, 11 AM $0.00726
-0.57%
$4.97 million $126,721
May 28, 10 AM $0.0073
+0.36%
$5 million $125,159
May 28, 9 AM $0.00728
-0.31%
$4.98 million $123,995
May 28, 8 AM $0.0073
-0.82%
$5 million $126,317
May 28, 7 AM $0.00736
+0.80%
$5.04 million $126,896
May 28, 6 AM $0.0073
-0.69%
$5 million $128,246
May 28, 5 AM $0.00735
+0.61%
$5.03 million $125,389
May 28, 4 AM $0.0073
-0.21%
$5 million $123,708
May 28, 3 AM $0.00732
-0.34%
$5.01 million $122,911
May 28, 2 AM $0.00734
-1.31%
$5.02 million $124,586
May 28, 1 AM $0.00744
+1.17%
$5.09 million $125,011
May 28, 12 AM $0.00735
-0.67%
$5.03 million $127,978
May 27, 11 PM $0.0074
-0.27%
$5.07 million $126,770
May 27, 10 PM $0.00742
-1.06%
$5.08 million $128,525
May 27, 9 PM $0.0075
-0.35%
$5.13 million $127,372
May 27, 8 PM $0.00753
-0.02%
$5.15 million $128,158
May 27, 7 PM $0.00753
-0.08%
$5.15 million $128,860
May 27, 6 PM $0.00754
+0.04%
$5.16 million $128,926
May 27, 5 PM $0.00753
+0.35%
$5.16 million $133,067
May 27, 4 PM $0.00751
-0.58%
$5.14 million $137,542
May 27, 3 PM $0.00755
-0.03%
$5.17 million $135,832
May 27, 2 PM $0.00755
+0.00%
$5.17 million $131,738
May 27, 1 PM $0.00755
-0.12%
$5.17 million $136,205
May 27, 12 PM $0.00756
-0.16%
$5.18 million $143,872
May 27, 11 AM $0.00758
+0.13%
$5.18 million $148,222
May 27, 10 AM $0.00757
+0.47%
$5.18 million $151,033
May 27, 9 AM $0.00752
+0.90%
$5.15 million $148,911
May 27, 8 AM $0.00745
-1.27%
$5.1 million $145,386
May 27, 7 AM $0.00755
+0.52%
$5.17 million $146,382
May 27, 6 AM $0.00751
+0.43%
$5.14 million $147,373
May 27, 5 AM $0.00748
-0.06%
$5.12 million $148,807
May 27, 4 AM $0.00748
-0.84%
$5.12 million $191,644
May 27, 3 AM $0.00754
-0.03%
$5.16 million $190,900
May 27, 2 AM $0.00755
-0.29%
$5.16 million $191,869
May 27, 1 AM $0.00757
+1.69%
$5.18 million $191,962
May 27, 12 AM $0.00744
-0.03%
$5.09 million $230,684
May 26, 11 PM $0.00744
+0.72%
$5.09 million $267,947
May 26, 10 PM $0.00739
-0.11%
$5.06 million $283,011
May 26, 9 PM $0.0074
-0.07%
$5.06 million $283,386
May 26, 8 PM $0.0074
-0.06%
$5.07 million $286,569
May 26, 7 PM $0.00741
-0.74%
$5.07 million $325,841
May 26, 6 PM $0.00746
+0.50%
$5.11 million $325,886
May 26, 5 PM $0.00743
-0.35%
$5.08 million $322,207