Dimitra Historical Data

DMTR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0076
-0.06%
$ 5.22 million $ 140,793
Mar 27, 11 AM $ 0.00761
-1.41%
$ 5.22 million $ 144,871
Mar 27, 10 AM $ 0.00772
-0.31%
$ 5.3 million $ 129,917
Mar 27, 9 AM $ 0.00774
+0.50%
$ 5.31 million $ 131,346
Mar 27, 8 AM $ 0.00771
-0.02%
$ 5.29 million $ 128,766
Mar 27, 7 AM $ 0.00771
-0.03%
$ 5.29 million $ 136,644
Mar 27, 6 AM $ 0.00771
-0.03%
$ 5.29 million $ 136,827
Mar 27, 5 AM $ 0.00772
+0.00%
$ 5.3 million $ 137,278
Mar 27, 4 AM $ 0.00772
+0.09%
$ 5.3 million $ 137,556
Mar 27, 3 AM $ 0.00771
-0.38%
$ 5.29 million $ 136,696
Mar 27, 2 AM $ 0.00774
-0.07%
$ 5.31 million $ 134,282
Mar 27, 1 AM $ 0.00775
+0.72%
$ 5.32 million $ 134,247
Mar 27, 12 AM $ 0.00769
+0.14%
$ 5.28 million $ 132,127
Mar 26, 11 PM $ 0.00768
-0.16%
$ 5.27 million $ 133,695
Mar 26, 10 PM $ 0.00769
+0.04%
$ 5.28 million $ 134,001
Mar 26, 9 PM $ 0.00769
-0.22%
$ 5.28 million $ 132,177
Mar 26, 8 PM $ 0.00771
+0.47%
$ 5.29 million $ 135,508
Mar 26, 7 PM $ 0.00767
-0.19%
$ 5.26 million $ 133,901
Mar 26, 6 PM $ 0.0077
+0.39%
$ 5.28 million $ 131,822
Mar 26, 5 PM $ 0.00767
+0.01%
$ 5.26 million $ 131,283
Mar 26, 4 PM $ 0.00767
-1.25%
$ 5.26 million $ 130,956
Mar 26, 3 PM $ 0.00777
+1.14%
$ 5.33 million $ 125,966
Mar 26, 2 PM $ 0.00768
+0.25%
$ 5.27 million $ 99,929
Mar 26, 1 PM $ 0.00766
-0.29%
$ 5.25 million $ 99,961
Mar 26, 12 PM $ 0.00768
-0.19%
$ 5.27 million $ 98,496
Mar 26, 11 AM $ 0.0077
-0.03%
$ 5.28 million $ 97,890
Mar 26, 10 AM $ 0.00771
-0.41%
$ 5.29 million $ 101,176
Mar 26, 9 AM $ 0.00774
-0.01%
$ 5.31 million $ 94,864
Mar 26, 8 AM $ 0.00774
-0.61%
$ 5.31 million $ 101,479
Mar 26, 7 AM $ 0.00779
-0.21%
$ 5.34 million $ 100,649
Mar 26, 6 AM $ 0.0078
-0.21%
$ 5.35 million $ 104,171
Mar 26, 5 AM $ 0.00782
-0.56%
$ 5.37 million $ 104,507
Mar 26, 4 AM $ 0.00787
+0.48%
$ 5.4 million $ 104,787
Mar 26, 3 AM $ 0.00783
+0.06%
$ 5.37 million $ 105,871
Mar 26, 2 AM $ 0.00782
-0.20%
$ 5.37 million $ 106,144
Mar 26, 1 AM $ 0.00784
-0.27%
$ 5.38 million $ 105,506
Mar 26, 12 AM $ 0.00786
+0.59%
$ 5.39 million $ 103,956
Mar 25, 11 PM $ 0.00781
+0.04%
$ 5.36 million $ 102,772
Mar 25, 10 PM $ 0.00781
+0.28%
$ 5.36 million $ 102,149
Mar 25, 9 PM $ 0.00779
+0.32%
$ 5.34 million $ 102,195
Mar 25, 8 PM $ 0.00777
+0.36%
$ 5.33 million $ 99,992
Mar 25, 7 PM $ 0.00774
+0.03%
$ 5.31 million $ 99,434
Mar 25, 6 PM $ 0.00774
-0.37%
$ 5.31 million $ 100,238
Mar 25, 5 PM $ 0.00776
-0.30%
$ 5.33 million $ 103,470
Mar 25, 4 PM $ 0.00779
-0.04%
$ 5.34 million $ 106,000
Mar 25, 3 PM $ 0.00779
+0.36%
$ 5.34 million $ 107,377
Mar 25, 2 PM $ 0.00776
-0.15%
$ 5.33 million $ 105,297
Mar 25, 1 PM $ 0.00777
+0.44%
$ 5.33 million $ 106,311
Mar 25, 12 PM $ 0.00773
-0.12%
$ 5.31 million $ 114,485
Mar 25, 11 AM $ 0.00774
-0.12%
$ 5.31 million $ 111,387