Dimitra Historical Data

DMTR Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.00727
-0.05%
$4.98 million $119,622
May 30, 6 PM $0.00728
+0.11%
$4.98 million $122,125
May 30, 5 PM $0.00727
+1.11%
$4.98 million $120,754
May 30, 4 PM $0.00719
-0.37%
$4.92 million $136,335
May 30, 3 PM $0.00722
+0.68%
$4.94 million $149,662
May 30, 2 PM $0.00717
-0.37%
$4.91 million $149,762
May 30, 1 PM $0.00719
+1.35%
$4.92 million $147,930
May 30, 12 PM $0.0071
+0.12%
$4.86 million $157,687
May 30, 11 AM $0.00709
+0.11%
$4.85 million $162,574
May 30, 10 AM $0.00708
+0.54%
$4.85 million $170,568
May 30, 9 AM $0.00704
+0.68%
$4.82 million $192,397
May 30, 8 AM $0.007
-0.92%
$4.79 million $193,594
May 30, 7 AM $0.00706
-0.03%
$4.83 million $190,068
May 30, 6 AM $0.00706
-0.18%
$4.83 million $190,904
May 30, 5 AM $0.00708
+0.08%
$4.84 million $191,240
May 30, 4 AM $0.00707
+0.35%
$4.84 million $191,358
May 30, 3 AM $0.00705
-0.18%
$4.82 million $191,288
May 30, 2 AM $0.00706
+0.01%
$4.83 million $192,313
May 30, 1 AM $0.00706
-0.04%
$4.83 million $194,586
May 30, 12 AM $0.00706
-0.03%
$4.83 million $193,828
May 29, 11 PM $0.00706
-0.17%
$4.83 million $192,771
May 29, 10 PM $0.00708
+0.02%
$4.84 million $194,295
May 29, 9 PM $0.00707
-0.08%
$4.84 million $191,250
May 29, 8 PM $0.00708
-0.07%
$4.84 million $192,176
May 29, 7 PM $0.00708
+0.78%
$4.85 million $195,272
May 29, 6 PM $0.00703
+0.10%
$4.81 million $203,314
May 29, 5 PM $0.00702
+3.53%
$4.81 million $201,954
May 29, 4 PM $0.00678
-2.01%
$4.64 million $187,327
May 29, 3 PM $0.00692
+0.53%
$4.74 million $170,190
May 29, 2 PM $0.00689
-0.52%
$4.71 million $169,492
May 29, 1 PM $0.00692
-1.03%
$4.73 million $176,876
May 29, 12 PM $0.00699
+0.18%
$4.78 million $170,918
May 29, 11 AM $0.00698
-1.81%
$4.77 million $162,707
May 29, 10 AM $0.00711
-1.11%
$4.86 million $156,867
May 29, 9 AM $0.00719
-0.16%
$4.92 million $136,890
May 29, 8 AM $0.00721
+0.06%
$4.93 million $135,228
May 29, 7 AM $0.0072
+0.10%
$4.93 million $135,349
May 29, 6 AM $0.00719
-0.98%
$4.92 million $133,695
May 29, 5 AM $0.00727
-0.12%
$4.97 million $137,018
May 29, 4 AM $0.00727
+0.16%
$4.98 million $138,439
May 29, 3 AM $0.00726
-0.41%
$4.97 million $141,510
May 29, 2 AM $0.00729
-0.36%
$4.99 million $140,706
May 29, 1 AM $0.00732
+0.26%
$5.01 million $139,696
May 29, 12 AM $0.0073
-0.05%
$5 million $138,317
May 28, 11 PM $0.0073
+0.87%
$5 million $140,435
May 28, 10 PM $0.00724
+0.03%
$4.96 million $141,297
May 28, 9 PM $0.00724
-0.09%
$4.95 million $143,026
May 28, 8 PM $0.00725
-1.12%
$4.96 million $141,828
May 28, 7 PM $0.00733
+1.60%
$5.01 million $139,529
May 28, 6 PM $0.00721
-0.30%
$4.94 million $133,136