Dimitra Historical Data

DMTR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0079
-0.28%
$ 5.42 million $ 103,056
Mar 29, 12 PM $ 0.00792
-0.10%
$ 5.44 million $ 101,448
Mar 29, 11 AM $ 0.00793
+0.10%
$ 5.44 million $ 102,933
Mar 29, 10 AM $ 0.00792
-1.14%
$ 5.44 million $ 103,778
Mar 29, 9 AM $ 0.00801
+0.02%
$ 5.5 million $ 102,954
Mar 29, 8 AM $ 0.00801
+0.11%
$ 5.5 million $ 104,715
Mar 29, 7 AM $ 0.00801
-0.32%
$ 5.49 million $ 105,999
Mar 29, 6 AM $ 0.00803
-0.12%
$ 5.51 million $ 113,362
Mar 29, 5 AM $ 0.00804
+0.55%
$ 5.52 million $ 114,119
Mar 29, 4 AM $ 0.008
+0.05%
$ 5.49 million $ 116,805
Mar 29, 3 AM $ 0.00799
+0.27%
$ 5.48 million $ 123,561
Mar 29, 2 AM $ 0.00798
-0.02%
$ 5.47 million $ 139,993
Mar 29, 1 AM $ 0.00797
-0.02%
$ 5.47 million $ 140,918
Mar 29, 12 AM $ 0.00797
-0.22%
$ 5.47 million $ 141,348
Mar 28, 11 PM $ 0.00799
-0.08%
$ 5.48 million $ 142,808
Mar 28, 10 PM $ 0.008
+0.67%
$ 5.49 million $ 142,292
Mar 28, 9 PM $ 0.00794
+0.04%
$ 5.45 million $ 138,316
Mar 28, 8 PM $ 0.00794
-0.26%
$ 5.45 million $ 139,663
Mar 28, 7 PM $ 0.00796
-1.64%
$ 5.46 million $ 140,342
Mar 28, 6 PM $ 0.00809
+2.65%
$ 5.55 million $ 133,869
Mar 28, 5 PM $ 0.00788
+0.86%
$ 5.41 million $ 135,549
Mar 28, 4 PM $ 0.00781
+0.29%
$ 5.36 million $ 129,652
Mar 28, 3 PM $ 0.00779
+0.61%
$ 5.34 million $ 148,132
Mar 28, 2 PM $ 0.00774
-0.23%
$ 5.31 million $ 159,031
Mar 28, 1 PM $ 0.00776
+0.37%
$ 5.32 million $ 193,477
Mar 28, 12 PM $ 0.00773
-0.07%
$ 5.3 million $ 192,611
Mar 28, 11 AM $ 0.00773
-0.09%
$ 5.31 million $ 197,665
Mar 28, 10 AM $ 0.00774
+0.10%
$ 5.31 million $ 205,375
Mar 28, 9 AM $ 0.00773
-0.55%
$ 5.31 million $ 205,109
Mar 28, 8 AM $ 0.00778
-0.67%
$ 5.34 million $ 207,843
Mar 28, 7 AM $ 0.00783
+1.77%
$ 5.37 million $ 206,810
Mar 28, 6 AM $ 0.00769
+0.18%
$ 5.28 million $ 199,193
Mar 28, 5 AM $ 0.00768
+0.94%
$ 5.27 million $ 196,991
Mar 28, 4 AM $ 0.00761
+0.80%
$ 5.22 million $ 194,287
Mar 28, 3 AM $ 0.00754
+2.62%
$ 5.18 million $ 188,845
Mar 28, 2 AM $ 0.00735
+0.56%
$ 5.04 million $ 173,890
Mar 28, 1 AM $ 0.00731
-0.34%
$ 5.01 million $ 173,116
Mar 28, 12 AM $ 0.00733
+0.28%
$ 5.03 million $ 177,155
Mar 27, 11 PM $ 0.00731
+0.31%
$ 5.02 million $ 175,760
Mar 27, 10 PM $ 0.00729
-0.05%
$ 5 million $ 175,112
Mar 27, 9 PM $ 0.0073
+0.24%
$ 5 million $ 177,806
Mar 27, 8 PM $ 0.00728
+0.18%
$ 4.99 million $ 176,461
Mar 27, 7 PM $ 0.00727
-0.20%
$ 4.99 million $ 177,050
Mar 27, 6 PM $ 0.00728
-0.28%
$ 5 million $ 178,343
Mar 27, 5 PM $ 0.0073
-0.74%
$ 5.01 million $ 176,473
Mar 27, 4 PM $ 0.00736
+1.64%
$ 5.05 million $ 175,707
Mar 27, 3 PM $ 0.00724
+0.98%
$ 4.97 million $ 159,720
Mar 27, 2 PM $ 0.00717
-6.01%
$ 4.92 million $ 182,114
Mar 27, 1 PM $ 0.00763
+0.30%
$ 5.23 million $ 138,456
Mar 27, 12 PM $ 0.0076
-0.06%
$ 5.22 million $ 140,793