Dimitra Historical Data

DMTR Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.00713
-0.68%
$4.88 million $195,137
Jun 1, 8 PM $0.00718
-0.69%
$4.91 million $194,578
Jun 1, 7 PM $0.00722
+1.84%
$4.94 million $193,691
Jun 1, 6 PM $0.00709
+0.42%
$4.85 million $187,373
Jun 1, 5 PM $0.00706
+0.55%
$4.83 million $183,424
Jun 1, 4 PM $0.00703
+1.76%
$4.81 million $183,494
Jun 1, 3 PM $0.00691
-0.21%
$4.73 million $192,443
Jun 1, 2 PM $0.00692
-0.59%
$4.74 million $188,724
Jun 1, 1 PM $0.00696
-0.88%
$4.76 million $189,919
Jun 1, 12 PM $0.00702
-0.10%
$4.81 million $188,175
Jun 1, 11 AM $0.00703
-0.35%
$4.81 million $187,026
Jun 1, 10 AM $0.00706
-0.12%
$4.83 million $194,348
Jun 1, 9 AM $0.00707
-2.39%
$4.84 million $194,414
Jun 1, 8 AM $0.00724
-0.18%
$4.95 million $182,027
Jun 1, 7 AM $0.00725
+0.22%
$4.96 million $179,652
Jun 1, 6 AM $0.00724
-1.35%
$4.95 million $180,966
Jun 1, 5 AM $0.00733
+0.11%
$5.02 million $176,021
Jun 1, 4 AM $0.00733
-0.81%
$5.01 million $178,560
Jun 1, 3 AM $0.00739
-1.39%
$5.05 million $174,973
Jun 1, 2 AM $0.00749
-0.63%
$5.13 million $169,847
Jun 1, 1 AM $0.00754
-0.24%
$5.16 million $168,010
Jun 1, 12 AM $0.00756
-1.58%
$5.17 million $166,811
May 31, 11 PM $0.00768
-1.36%
$5.25 million $151,460
May 31, 10 PM $0.00778
+1.99%
$5.33 million $149,192
May 31, 9 PM $0.00763
+0.02%
$5.22 million $143,832
May 31, 8 PM $0.00763
-0.10%
$5.22 million $144,168
May 31, 7 PM $0.00764
+0.23%
$5.23 million $146,747
May 31, 6 PM $0.00762
+0.25%
$5.21 million $148,373
May 31, 5 PM $0.0076
-1.59%
$5.2 million $147,356
May 31, 4 PM $0.00772
+2.19%
$5.29 million $147,307
May 31, 3 PM $0.00756
+0.61%
$5.17 million $132,568
May 31, 2 PM $0.00751
+0.56%
$5.14 million $131,528
May 31, 1 PM $0.00746
+1.45%
$5.11 million $130,340
May 31, 12 PM $0.00736
-0.60%
$5.04 million $125,726
May 31, 11 AM $0.0074
+1.03%
$5.07 million $127,018
May 31, 10 AM $0.00733
+0.27%
$5.01 million $119,267
May 31, 9 AM $0.00731
-0.36%
$5 million $118,620
May 31, 8 AM $0.00734
-0.50%
$5.02 million $120,050
May 31, 7 AM $0.00737
+0.36%
$5.04 million $123,526
May 31, 6 AM $0.00734
-0.26%
$5.02 million $120,345
May 31, 5 AM $0.00736
+1.95%
$5.04 million $119,667
May 31, 4 AM $0.00722
-0.41%
$4.94 million $115,606
May 31, 3 AM $0.00725
-0.19%
$4.96 million $115,688
May 31, 2 AM $0.00726
-0.39%
$4.97 million $115,160
May 31, 1 AM $0.00729
+0.22%
$4.99 million $114,515
May 31, 12 AM $0.00727
+0.05%
$4.98 million $115,597
May 30, 11 PM $0.00727
+0.71%
$4.98 million $116,455
May 30, 10 PM $0.00722
-0.33%
$4.94 million $116,160
May 30, 9 PM $0.00724
+0.10%
$4.96 million $120,324
May 30, 8 PM $0.00724
-0.53%
$4.95 million $120,537