Dimitra Historical Data

DMTR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00765
-0.92%
$ 5.26 million $ 149,997
Mar 31, 1 PM $ 0.00772
+0.14%
$ 5.31 million $ 147,995
Mar 31, 12 PM $ 0.00771
-0.19%
$ 5.3 million $ 151,477
Mar 31, 11 AM $ 0.00772
+0.11%
$ 5.31 million $ 150,963
Mar 31, 10 AM $ 0.00771
-0.43%
$ 5.3 million $ 161,055
Mar 31, 9 AM $ 0.00775
-0.14%
$ 5.33 million $ 161,087
Mar 31, 8 AM $ 0.00776
-0.40%
$ 5.33 million $ 161,687
Mar 31, 7 AM $ 0.00779
-1.07%
$ 5.36 million $ 160,188
Mar 31, 6 AM $ 0.00787
-0.52%
$ 5.41 million $ 157,848
Mar 31, 5 AM $ 0.00792
+1.16%
$ 5.43 million $ 158,788
Mar 31, 4 AM $ 0.00783
-0.14%
$ 5.37 million $ 156,439
Mar 31, 3 AM $ 0.00784
-0.52%
$ 5.38 million $ 157,376
Mar 31, 2 AM $ 0.00788
+4.77%
$ 5.4 million $ 156,786
Mar 31, 1 AM $ 0.00752
+0.44%
$ 5.16 million $ 131,629
Mar 31, 12 AM $ 0.00749
+0.64%
$ 5.14 million $ 130,372
Mar 30, 11 PM $ 0.00744
+0.34%
$ 5.1 million $ 126,230
Mar 30, 10 PM $ 0.00741
-0.58%
$ 5.09 million $ 123,805
Mar 30, 9 PM $ 0.00746
-0.57%
$ 5.12 million $ 128,352
Mar 30, 8 PM $ 0.0075
+0.32%
$ 5.14 million $ 128,452
Mar 30, 7 PM $ 0.00747
-2.84%
$ 5.13 million $ 126,681
Mar 30, 6 PM $ 0.00769
-0.08%
$ 5.28 million $ 105,351
Mar 30, 5 PM $ 0.0077
-0.39%
$ 5.28 million $ 105,705
Mar 30, 4 PM $ 0.00773
+0.06%
$ 5.3 million $ 105,885
Mar 30, 3 PM $ 0.00772
+0.06%
$ 5.3 million $ 107,761
Mar 30, 2 PM $ 0.00772
-1.01%
$ 5.3 million $ 108,115
Mar 30, 1 PM $ 0.0078
-0.67%
$ 5.35 million $ 107,970
Mar 30, 12 PM $ 0.00785
-0.28%
$ 5.39 million $ 106,951
Mar 30, 11 AM $ 0.00787
+0.93%
$ 5.4 million $ 107,275
Mar 30, 10 AM $ 0.0078
-0.52%
$ 5.35 million $ 94,127
Mar 30, 9 AM $ 0.00784
+0.33%
$ 5.38 million $ 93,914
Mar 30, 8 AM $ 0.00782
+0.00%
$ 5.36 million $ 93,992
Mar 30, 7 AM $ 0.00782
+0.19%
$ 5.36 million $ 92,921
Mar 30, 6 AM $ 0.00781
-0.33%
$ 5.36 million $ 92,735
Mar 30, 5 AM $ 0.00783
-0.39%
$ 5.37 million $ 93,467
Mar 30, 4 AM $ 0.00786
-0.01%
$ 5.39 million $ 94,361
Mar 30, 3 AM $ 0.00786
+0.39%
$ 5.39 million $ 92,008
Mar 30, 2 AM $ 0.00783
+0.13%
$ 5.37 million $ 92,838
Mar 30, 1 AM $ 0.00782
+0.08%
$ 5.37 million $ 92,744
Mar 30, 12 AM $ 0.00782
-0.08%
$ 5.36 million $ 92,593
Mar 29, 11 PM $ 0.00782
+0.16%
$ 5.37 million $ 92,280
Mar 29, 10 PM $ 0.00781
-1.87%
$ 5.36 million $ 93,147
Mar 29, 9 PM $ 0.00796
+0.28%
$ 5.46 million $ 86,866
Mar 29, 8 PM $ 0.00794
-0.23%
$ 5.45 million $ 86,773
Mar 29, 7 PM $ 0.00796
+0.42%
$ 5.46 million $ 87,821
Mar 29, 6 PM $ 0.00793
+0.14%
$ 5.44 million $ 91,531
Mar 29, 5 PM $ 0.00792
-0.71%
$ 5.43 million $ 93,743
Mar 29, 4 PM $ 0.00797
+0.70%
$ 5.47 million $ 100,763
Mar 29, 3 PM $ 0.00792
+0.33%
$ 5.43 million $ 100,020
Mar 29, 2 PM $ 0.00789
-0.08%
$ 5.42 million $ 102,449
Mar 29, 1 PM $ 0.0079
-0.28%
$ 5.42 million $ 103,056